福壽 (1219)-凱基-長庚券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	19.10	19.15	-2	444	-0.45%
2024/05/08	1	19.15	0	0.00	19.10	1	441	0.23%
2024/05/07	0	0.00	1	19.30	19.25	-1	434	-0.23%
2024/05/03	0	0.00	1	19.25	19.25	-1	426	-0.23%
2024/05/02	21	19.35	0	0.00	19.30	21	419	5.00%
2024/04/30	1	19.20	2	19.20	19.25	-1	409	-0.24%
2024/04/23	0	0.00	2	18.93	18.95	-2	385	-0.52%
2024/04/22	2	18.85	0	0.00	18.85	2	383	0.52%
2024/04/15	1	18.65	2	18.73	18.65	-1	372	-0.27%
2024/04/12	1	18.65	1	18.75	18.65	0	371	0.00%
2024/04/11	2	18.78	0	0.00	18.90	2	369	0.54%
2024/04/08	2	18.65	0	0.00	18.70	2	361	0.55%
2024/03/27	0	0.00	0	18.80	18.65	0	359	-0.01%
2024/03/26	0	18.80	0	0.00	18.70	0	353	0.00%
2024/03/25	0	18.50	0	0.00	18.75	0	352	0.00%
2024/03/19	0	0.00	53.6	18.62	18.60	-53.6	333	-16.04%
2024/03/18	1	18.60	0	0.00	18.65	1	332	0.30%
2024/03/07	0	0.00	1	18.80	18.75	-1	251	-0.41%
2024/03/04	1	18.85	0	0.00	18.85	1	241	0.41%
2024/02/27	1	18.95	0	0.00	18.90	1	238	0.42%
2024/01/26	0	19.00	0	0.00	19.10	0	229	0.00%
2024/01/24	1	18.95	0	0.00	18.95	1	237	0.42%
2024/01/19	0	0.00	2	18.90	18.80	-2	239	-0.83%
2024/01/17	2	18.85	0	0.00	18.80	2	249	0.80%
2024/01/15	2	18.93	0	0.00	18.95	2	265	0.75%
2024/01/12	1	19.00	0	0.00	19.00	1	289	0.35%
2023/12/29	0	0.00	10	19.30	19.30	-10	307	-3.25%
2023/12/28	0	0.00	1	19.35	19.40	-1	309	-0.32%
2023/12/14	1	19.35	0	0.00	19.35	1	310	0.32%
2023/12/11	1	19.40	0	0.00	19.45	1	307	0.32%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/12/04	0	0.00	2.1	19.35	19.45	-2.1	316	-0.65%
2023/12/01	0	19.45	0	0.00	19.40	0	322	0.00%
2023/11/28	0	0.00	2.1	19.40	19.45	-2.1	347	-0.61%
2023/10/31	1	18.75	0	0.00	18.75	1	404	0.25%
2023/10/20	2	18.80	0	0.00	18.65	2	407	0.49%
2023/10/19	1	19.05	0	0.00	19.10	1	395	0.25%
2023/10/18	4	19.41	3	19.25	19.30	1	413	0.24%
2023/10/11	2	19.75	0	0.00	19.70	2	467	0.43%
2023/10/03	5	20.00	5	19.95	19.90	0	533	0.00%
2023/09/27	0	0.00	0.1	19.90	19.90	-0.1	571	-0.02%
2023/09/22	0	0.00	2	19.95	20.00	-2	691	-0.29%
2023/09/15	0	0.00	1	20.00	20.10	-1	727	-0.14%
2023/09/06	2	20.28	0.1	20.31	20.30	1.9	757	0.24%
2023/09/05	0	0.00	1	20.40	20.45	-1	756	-0.13%
2023/08/24	2	19.85	2	19.95	19.90	0	757	0.00%
2023/08/15	0	0.00	3	19.95	19.95	-3	818	-0.37%
2023/08/14	2	19.85	14	19.86	19.90	-12	823	-1.46%
2023/08/11	17	20.06	0	0.00	20.10	17	824	2.06%
2023/08/10	1	20.15	0	0.00	20.05	1	828	0.12%
2023/08/08	1	20.60	1	20.80	20.60	0	824	0.00%
2023/08/07	1	20.30	2	20.45	20.45	-1	838	-0.12%
2023/08/02	2	20.08	4	20.30	20.05	-2	892	-0.22%
2023/07/28	0	0.00	1	20.15	20.15	-1	917	-0.11%
2023/07/26	0	0.00	1	20.20	20.20	-1	919	-0.11%
2023/07/25	1	20.20	0	0.00	20.25	1	931	0.11%
2023/07/24	1	20.50	0	0.00	20.35	1	939	0.11%
2023/07/21	1	20.80	2	20.70	20.65	-1	952	-0.10%
2023/07/18	2	20.08	3	20.25	20.10	-1	1,088	-0.09%
2023/07/17	0	0.00	1	20.00	19.80	-1	1,087	-0.09%
2023/07/14	0	0.00	1	20.05	19.75	-1	1,098	-0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/07	0	0.00	30	21.22	21.30	-30	1,055	-2.84%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/06/28	0	0.00	1	21.20	21.25	-1	990	-0.10%
2023/06/26	0	0.00	1	21.10	21.10	-1	1,015	-0.10%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,946	-0.05%
2023/05/12	5	20.66	0	0.00	20.85	5	1,980	0.25%
2023/05/11	5	20.66	0	0.00	20.70	5	1,978	0.25%
2023/05/10	0	0.00	1	21.35	21.25	-1	1,956	-0.05%
2023/05/09	11	21.86	0	0.00	21.80	11	1,944	0.57%
2023/05/04	1	21.60	1	21.70	21.55	0	1,913	0.00%
2023/04/26	3	21.50	0	0.00	21.75	3	2,017	0.15%
2023/04/25	7	22.27	10	22.00	21.75	-3	1,997	-0.15%
2023/04/21	0	0.00	3	20.75	20.70	-3	1,855	-0.16%
2023/04/19	1	21.20	0	0.00	21.10	1	1,828	0.05%
2023/04/06	0	0.00	9	21.84	21.85	-9	1,760	-0.51%
2023/03/31	0	0.00	7	21.42	21.50	-7	1,728	-0.41%
2023/03/29	0	21.00	0	0.00	21.00	0	1,714	0.00%
2023/03/28	2	20.90	1	20.95	20.90	1	1,723	0.06%
2023/03/24	1	20.65	0	0.00	20.90	1	1,705	0.06%
2023/03/23	0	0.00	1	20.85	20.95	-1	1,700	-0.06%
2023/03/16	0	0.00	3	20.85	20.40	-3	1,686	-0.18%
2023/03/15	0	0.00	2	21.35	21.30	-2	1,644	-0.12%
2023/03/13	1	21.55	0	0.00	21.60	1	1,620	0.06%
2023/03/09	4	22.03	10	22.20	21.95	-6	1,588	-0.38%
2023/03/08	1	22.45	1	22.55	22.45	0	1,553	0.00%
2023/03/06	1	22.75	0	0.00	22.70	1	1,490	0.07%
2023/03/03	10	22.85	21	22.83	22.40	-11	1,401	-0.78%
2023/03/02	0	0.00	11	21.15	21.75	-11	1,193	-0.92%
2023/03/01	8	22.19	6	22.33	21.55	2	1,133	0.18%
2023/02/24	0	0.00	2	20.68	20.90	-2	888	-0.23%
2023/02/15	12	20.28	0	0.00	20.10	12	842	1.42%
2023/02/13	20	19.95	0	0.00	20.00	20	821	2.43%
2023/02/07	0	0.00	10	20.10	20.05	-10	816	-1.22%
2023/02/06	1	19.80	0	0.00	19.95	1	810	0.12%
2023/01/31	1	19.70	0	0.00	19.65	1	823	0.12%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	11	19.93	5	19.65	19.65	6	806	0.74%
2023/01/05	2	18.80	0	0.00	18.85	2	751	0.27%
2022/12/28	5	18.90	0	0.00	18.80	5	764	0.65%
2022/12/22	1	18.70	0	0.00	18.75	1	776	0.13%
2022/12/20	1	18.75	0	0.00	18.60	1	784	0.13%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/15	1	19.15	0	0.00	19.15	1	786	0.13%
2022/12/08	0	0.00	2	19.00	19.00	-2	768	-0.26%
2022/12/06	2	19.10	0	0.00	19.05	2	774	0.26%
2022/11/18	2	18.75	0	0.00	18.70	2	904	0.22%
2022/11/11	0	0.00	6	19.40	19.20	-6	1,003	-0.60%
2022/11/01	0	0.00	1	19.85	19.85	-1	1,033	-0.10%
2022/10/27	1	19.15	0	0.00	19.25	1	1,064	0.09%
2022/10/19	1	19.15	0	0.00	19.00	1	1,101	0.09%
2022/10/18	1	19.00	0	0.00	19.15	1	1,110	0.09%
2022/10/14	1	19.10	0	0.00	19.10	1	1,116	0.09%
2022/10/13	2	19.20	0	0.00	18.90	2	1,136	0.18%
2022/09/13	0	0.00	5	20.90	20.85	-5	1,475	-0.34%
2022/09/12	1	21.00	0	0.00	20.85	1	1,515	0.07%
2022/09/07	0	0.00	5	20.57	20.80	-5	1,567	-0.32%
2022/09/06	0	0.00	3	20.80	20.75	-3	1,563	-0.19%
2022/09/05	1	21.50	0	0.00	21.40	1	1,582	0.06%
2022/09/01	1	21.55	0	0.00	21.55	1	1,614	0.06%
2022/08/31	1	21.65	0	0.00	21.65	1	1,606	0.06%
2022/08/30	1	21.60	0	0.00	21.60	1	1,602	0.06%
2022/08/29	2	21.45	0	0.00	21.50	2	1,609	0.12%
2022/08/25	1	21.30	0	0.00	21.35	1	1,624	0.06%
2022/08/24	1	21.80	1	21.30	21.25	0	1,630	0.00%
2022/08/23	1	22.00	9	21.53	21.85	-8	1,610	-0.50%
2022/08/22	1	21.25	0	0.00	21.20	1	1,589	0.06%
2022/08/18	0	0.00	1	21.00	20.95	-1	1,688	-0.06%
2022/08/17	1	21.00	0	0.00	21.05	1	1,724	0.06%
2022/08/16	4	20.90	0	0.00	20.85	4	1,771	0.23%
2022/08/09	0	0.00	7	20.75	20.80	-7	1,987	-0.35%
2022/08/03	6	20.23	5	20.45	20.20	1	2,348	0.04%
2022/08/01	7	20.75	0	0.00	20.80	7	2,631	0.27%
2022/07/29	2	20.35	2	20.45	20.50	0	2,855	0.00%
2022/07/28	0	0.00	10	20.40	20.40	-10	2,952	-0.34%
2022/07/26	1	19.85	0	0.00	20.00	1	3,184	0.03%
2022/07/25	2	20.00	0	0.00	20.05	2	4,017	0.05%
2022/07/22	5	19.70	5	19.65	19.70	0	4,332	0.00%
2022/07/20	1	19.65	0	0.00	19.70	1	4,845	0.02%
2022/07/19	2	19.65	2	19.80	19.80	0	5,015	0.00%
2022/07/13	5	19.40	5	19.25	19.40	0	7,592	0.00%
2022/07/12	5	19.15	13	19.58	19.15	-8	8,367	-0.10%
2022/07/11	10	19.90	0	0.00	20.20	10	8,711	0.11%
2022/07/07	3	19.60	4	19.46	19.60	-1	8,965	-0.01%
2022/07/06	20	19.75	18	20.03	19.55	2	9,313	0.02%
2022/07/01	5	19.95	5	20.20	19.95	0	9,412	0.00%
2022/06/23	20	20.83	20	20.91	20.75	0	9,339	0.00%
2022/06/20	1	20.45	0	0.00	20.20	1	9,287	0.01%
2022/06/16	1	21.30	0	0.00	20.95	1	9,232	0.01%
2022/06/10	3	22.32	0	0.00	22.30	3	9,108	0.03%
2022/06/08	1	22.40	7	22.40	22.30	-6	9,094	-0.07%
2022/06/07	3	22.20	0	0.00	22.30	3	9,081	0.03%
2022/06/06	0	0.00	4	22.28	22.25	-4	9,072	-0.04%
2022/06/02	8	22.30	5	22.65	22.30	3	9,074	0.03%
2022/06/01	0	0.00	1	22.85	22.75	-1	9,041	-0.01%
2022/05/31	0	0.00	13	23.00	22.95	-13	9,035	-0.14%
2022/05/30	0	0.00	16	22.87	23.15	-16	9,052	-0.18%
2022/05/26	21	22.89	9	22.74	22.80	12	9,063	0.13%
2022/05/25	0	0.00	33	22.50	22.95	-33	9,022	-0.37%
2022/05/24	30	22.70	4	22.55	22.50	26	9,005	0.29%
2022/05/23	7	22.80	12	22.52	22.80	-5	8,954	-0.06%
2022/05/20	3	22.55	0	0.00	22.40	3	8,927	0.03%
2022/05/19	23	22.24	0	0.00	22.40	23	8,877	0.26%
2022/05/18	2	22.65	2	22.65	22.75	0	8,829	0.00%
2022/05/17	1	22.05	17	22.15	22.20	-16	8,785	-0.18%
2022/05/16	2	22.55	2	22.70	22.20	0	8,735	0.00%
2022/05/13	17	22.23	0	0.00	22.10	17	8,643	0.20%
2022/05/11	0	0.00	1	23.30	23.15	-1	8,436	-0.01%
2022/05/10	3	23.87	0	0.00	23.85	3	8,333	0.04%
2022/05/06	4	25.39	4	25.11	25.15	0	8,014	0.00%
2022/05/05	10	25.30	17	24.41	24.55	-7	7,781	-0.09%
2022/05/04	2	24.80	0	0.00	24.65	2	7,668	0.03%
2022/05/03	1	26.80	13	26.12	25.85	-12	7,539	-0.16%
2022/04/29	17	27.06	15	26.47	26.55	2	7,405	0.03%
2022/04/28	4	26.41	11	26.91	27.00	-7	6,561	-0.11%
2022/04/27	24	24.76	20	24.33	24.55	4	6,227	0.06%
2022/04/26	0	0.00	27	26.77	24.45	-27	5,936	-0.45%
2022/04/25	26	26.83	1	26.50	26.15	25	5,696	0.44%
2022/04/22	13	27.61	16	27.62	27.75	-3	5,505	-0.05%
2022/04/21	78	28.01	75	28.21	27.65	3	5,127	0.06%
2022/04/20	70	27.48	55	27.72	28.20	15	4,202	0.36%
2022/04/19	54	24.65	5	25.42	25.65	49	3,215	1.52%
2022/04/18	43	25.90	50	25.94	25.20	-7	2,885	-0.24%
2022/04/15	26	23.63	25	24.17	24.85	1	2,096	0.05%
2022/04/14	8	22.38	7	22.70	22.60	1	1,715	0.06%
2022/04/13	3	22.15	5	21.84	21.70	-2	1,483	-0.13%
2022/04/12	10	22.98	15	22.61	22.40	-5	1,378	-0.36%
2022/04/11	10	20.78	4	21.09	21.55	6	1,018	0.59%
2022/04/08	1	19.65	0	0.00	19.60	1	820	0.12%
2022/03/28	2	19.95	0	0.00	20.15	2	807	0.25%
2022/03/14	1	20.00	0	0.00	20.10	1	806	0.12%
2022/03/11	1	20.20	0	0.00	20.10	1	806	0.12%
2022/03/08	3	20.45	0	0.00	20.25	3	796	0.38%
2022/03/02	38	21.54	1	21.15	21.30	37	707	5.23%
2022/02/25	1	20.80	1	21.30	20.75	0	623	0.00%
2022/02/22	1	20.30	0	0.00	20.50	1	542	0.18%
2022/02/21	0	0.00	12	20.65	20.80	-12	530	-2.26%
2022/02/15	0	0.00	2	20.10	20.10	-2	510	-0.39%
2022/02/10	1	20.05	2	20.00	20.05	-1	517	-0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/22	4	19.75	0	0.00	19.85	4	862	0.46%
2021/12/21	6	19.64	0	0.00	19.65	6	858	0.70%
2021/12/20	2	19.68	0	0.00	19.65	2	853	0.23%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/14	3	20.00	0	0.00	19.95	3	830	0.36%
2021/12/08	1	20.10	0	0.00	20.05	1	813	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/19	0	0.00	1	20.80	20.95	-1	993	-0.10%
2021/11/12	1	20.45	0	0.00	20.50	1	976	0.10%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/09	1	20.85	0	0.00	20.85	1	979	0.10%
2021/11/02	1	20.95	0	0.00	21.00	1	987	0.10%
2021/11/01	1	21.00	0	0.00	21.10	1	982	0.10%
2021/10/25	0	0.00	20	21.99	21.80	-20	953	-2.10%
2021/10/22	0	0.00	10	22.63	22.55	-10	917	-1.09%
2021/10/21	4	22.65	0	0.00	22.75	4	904	0.44%
2021/10/20	17	22.75	1	22.60	22.10	16	862	1.85%
2021/10/19	9	22.54	2	22.55	22.55	7	835	0.84%
2021/10/13	0	0.00	2	21.50	21.55	-2	760	-0.26%
2021/10/12	0	0.00	11	20.70	21.35	-11	729	-1.51%
2021/09/30	4	20.25	0	0.00	20.30	4	790	0.51%
2021/09/22	1	19.90	0	0.00	19.85	1	923	0.11%
2021/09/15	5	19.97	0	0.00	20.00	5	955	0.52%
2021/09/07	1	20.20	0	0.00	20.10	1	1,056	0.09%
2021/09/06	4	20.28	0	0.00	20.20	4	1,065	0.38%
2021/08/31	0	0.00	1	20.75	20.70	-1	1,238	-0.08%
2021/08/30	2	20.65	0	0.00	20.65	2	1,256	0.16%
2021/08/27	2	19.90	0	0.00	20.10	2	1,262	0.16%
2021/08/23	1	19.30	0	0.00	19.35	1	1,239	0.08%
2021/08/16	2	19.90	0	0.00	19.90	2	1,342	0.15%
2021/08/12	2	21.65	48	21.65	21.75	-46	1,377	-3.34%
2021/08/11	15	22.15	0	0.00	22.10	15	1,401	1.07%
2021/08/10	33	22.45	0	0.00	22.35	33	1,437	2.30%
2021/08/05	1	22.45	0.1	22.55	22.40	0.9	1,661	0.06%
2021/08/04	3	22.55	0	0.00	22.55	3	1,806	0.17%
2021/07/21	5	22.24	0	0.00	22.05	5	3,498	0.14%
2021/07/13	5	22.70	0	0.00	22.75	5	4,083	0.12%
2021/07/05	0	0.00	4	24.23	24.20	-4	4,127	-0.10%
2021/07/01	5	24.25	0	0.00	24.45	5	4,112	0.12%
2021/06/29	11	24.00	0	0.00	23.85	11	4,079	0.27%
2021/06/28	2	23.95	0	0.00	24.10	2	4,084	0.05%
2021/06/25	0	0.00	2	23.95	24.00	-2	4,092	-0.05%
2021/06/23	0	0.00	2	24.00	23.80	-2	4,145	-0.05%
2021/06/21	5	23.60	0	0.00	23.20	5	4,120	0.12%
2021/06/16	6	23.55	0	0.00	23.55	6	4,114	0.15%
2021/06/15	3	23.70	7	23.68	23.55	-4	4,113	-0.10%
2021/06/11	3	23.85	10	23.80	23.90	-7	4,117	-0.17%
2021/06/09	5	24.65	5	24.75	24.35	0	4,091	0.00%
2021/06/08	0	0.00	2	24.95	24.80	-2	4,068	-0.05%
2021/06/03	3	24.50	0	0.00	24.55	3	3,930	0.08%
2021/05/26	2	22.90	0	0.00	22.85	2	3,804	0.05%
2021/05/21	0	0.00	2	22.65	23.05	-2	3,743	-0.05%
2021/05/20	1	22.55	0	0.00	22.30	1	3,706	0.03%
2021/05/19	0	0.00	1	22.50	22.60	-1	3,694	-0.03%
2021/05/18	0	0.00	2	22.05	22.60	-2	3,660	-0.05%
2021/05/17	1	22.00	0	0.00	21.35	1	3,629	0.03%
2021/05/14	5	23.37	23	23.48	22.85	-18	3,563	-0.51%
2021/05/13	26	25.01	6	24.28	24.05	20	3,487	0.57%
2021/05/12	6	25.93	6	26.38	23.90	0	3,387	0.00%
2021/05/11	12	26.85	2	27.15	25.85	10	3,241	0.31%
2021/05/10	2	26.28	3	26.13	26.90	-1	3,108	-0.03%
2021/05/07	4	25.70	62	25.12	25.75	-58	3,039	-1.91%
2021/05/06	1	26.60	1	26.35	25.35	0	2,994	0.00%
2021/05/05	17	25.86	10	25.70	25.40	7	2,930	0.24%
2021/05/04	0	0.00	5	26.84	26.10	-5	2,841	-0.18%
2021/05/03	26	29.82	12	29.90	28.95	14	2,673	0.52%
2021/04/29	71	29.07	25	29.31	28.35	46	2,466	1.87%
2021/04/28	12	26.00	5	27.28	27.70	7	1,902	0.37%
2021/04/27	1	25.20	4	25.93	25.20	-3	1,659	-0.18%
2021/04/26	11	26.01	6	26.03	26.10	5	1,582	0.32%
2021/04/23	3	24.30	7	24.64	24.75	-4	1,232	-0.32%
2021/04/22	5	23.14	1	22.60	22.50	4	1,148	0.35%
2021/04/20	6	22.96	0	0.00	22.70	6	1,075	0.56%
2021/04/14	0	0.00	2	21.78	21.85	-2	1,002	-0.20%
2021/04/12	1	21.60	0	0.00	21.60	1	978	0.10%
2021/03/31	2	21.90	1	21.85	21.95	1	1,060	0.09%
2021/03/23	1	20.75	0	0.00	20.60	1	1,271	0.08%
2021/03/22	0	0.00	5	20.45	20.70	-5	1,268	-0.39%
2021/03/19	1	20.35	0	0.00	20.35	1	1,255	0.08%
2021/03/18	2	20.45	0	0.00	20.45	2	1,245	0.16%
2021/03/15	0	0.00	10	20.35	20.15	-10	1,222	-0.82%
2021/03/12	0	0.00	5	20.15	20.15	-5	1,217	-0.41%
2021/03/10	0	0.00	8	20.20	20.25	-8	1,220	-0.66%
2021/03/03	8	19.74	0	0.00	19.70	8	1,200	0.67%
2021/02/19	2	19.60	0	0.00	19.60	2	1,183	0.17%
2021/01/22	5	19.10	0	0.00	19.05	5	1,110	0.45%
2021/01/20	4	19.65	0	0.00	19.30	4	1,088	0.37%
2021/01/11	6	20.53	0	0.00	20.45	6	972	0.62%
2021/01/08	5	20.15	0	0.00	20.65	5	956	0.52%
2021/01/06	0	0.00	2	20.60	20.75	-2	908	-0.22%
2021/01/05	0	0.00	2	21.25	21.20	-2	879	-0.23%
2020/12/31	0	0.00	1	21.95	21.70	-1	845	-0.12%
2020/12/28	2	22.00	4	22.40	22.35	-2	768	-0.26%
2020/12/25	6	21.90	4	21.83	21.90	2	705	0.28%
2020/12/22	5	22.15	1	22.40	21.80	4	574	0.70%
2020/12/21	1	20.80	0	0.00	21.25	1	407	0.25%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.60%
2020/11/25	0	0.00	1	19.20	19.20	-1	210	-0.47%
2020/11/12	1	19.00	0	0.00	19.00	1	187	0.53%
2020/09/23	0	0.00	5	19.40	19.50	-5	187	-2.66%
2020/08/20	5	19.30	16	19.63	19.30	-11	234	-4.69%
2020/08/19	16	19.93	0	0.00	19.90	16	227	7.02%
2020/08/12	0	0.00	1	20.20	19.85	-1	204	-0.49%
2020/08/04	0	0.00	7	19.60	19.65	-7	201	-3.47%
2020/07/31	0	0.00	3	19.50	19.75	-3	198	-1.51%
2020/07/30	2	19.65	0	19.65	19.65	2	196	1.01%
2020/07/29	8	19.65	0	0.00	19.80	8	196	4.08%
2020/06/22	0	0.00	1	22.55	22.60	-1	170	-0.58%
2020/06/19	1	24.65	0	0.00	23.00	1	162	0.62%
2020/05/04	1	18.65	0	0.00	18.65	1	97	1.03%
2019/07/11	0	0.00	2	18.10	18.10	-2	32	-6.22%
2018/12/28	0	0.00	0.2	18.35	18.35	-0.2	25	-0.73%
2018/08/30	0	0.00	0	18.30	18.30	0	35	-0.08%
2018/08/29	0	0.00	1	18.30	18.40	-1	35	-2.82%
2018/08/08	0	0.00	0	18.30	18.25	0	35	-0.09%
2018/06/06	0	0.00	1	18.65	18.65	-1	30	-3.26%
2018/06/05	0	0.00	1	18.55	18.65	-1	31	-3.19%
2018/03/13	0	18.30	0	0.00	18.40	0	60	0.00%