聯華食 (1231)-凱基-長庚券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.8
漲跌
▲0.1
漲幅
+0.10%
成交量
104張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	98.20	0	0.00	98.20	1	201	0.50%
2024/04/02	0	0.00	2	99.00	98.40	-2	199	-1.00%
2024/03/29	1	96.80	0	0.00	96.80	1	193	0.52%
2024/03/26	0.1	94.90	0	0.00	94.70	0.1	191	0.05%
2024/03/19	0	0.00	0.6	97.00	97.90	-0.6	177	-0.36%
2024/03/18	7	96.21	0	0.00	96.40	7	171	4.08%
2024/03/11	0	0.00	2	92.20	92.20	-2	145	-1.38%
2024/03/07	0.2	87.90	1	88.00	88.00	-0.8	123	-0.65%
2024/03/06	0	0.00	1	88.00	88.20	-1	122	-0.82%
2024/03/04	1	86.90	0	0.00	86.90	1	119	0.83%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.02%
2024/02/21	0.1	87.50	0	0.00	87.40	0.1	117	0.09%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.09%
2024/01/17	12	85.36	0	0.00	85.60	12	109	10.98%
2024/01/04	0	87.40	0	0.00	87.30	0	119	0.02%
2024/01/02	2	87.40	0	0.00	87.80	2	119	1.67%
2023/12/26	0	87.10	0	0.00	87.80	0	114	0.00%
2023/12/20	0.1	88.00	0	0.00	88.20	0.1	112	0.09%
2023/11/16	0.2	88.00	0	0.00	88.30	0.2	150	0.10%
2023/11/14	0.2	87.40	0	0.00	87.40	0.2	157	0.13%
2023/10/18	2.2	85.91	0	0.00	87.40	2.2	215	1.03%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.00%
2023/10/13	0.2	86.60	0	0.00	87.00	0.2	216	0.09%
2023/10/11	0.2	87.60	0	0.00	87.20	0.2	226	0.09%
2023/09/28	2	88.10	0	0.00	88.20	2	274	0.73%
2023/09/26	0.1	88.00	0	0.00	88.50	0.1	277	0.04%
2023/09/22	0	87.60	0	0.00	88.40	0	282	0.01%
2023/09/21	0.2	87.50	0	0.00	87.30	0.2	290	0.07%
2023/09/20	1	88.80	0	0.00	88.40	1	287	0.35%
2023/09/18	2	87.90	0	0.00	88.70	2	269	0.74%
2023/09/15	0	0.00	1	87.40	87.50	-1	267	-0.37%
2023/09/14	1	86.30	0	0.00	86.90	1	266	0.38%
2023/09/13	0.2	86.40	0	0.00	86.10	0.2	266	0.06%
2023/09/04	1	86.00	0	0.00	86.90	1	268	0.37%
2023/08/31	0	0.00	16	85.30	85.80	-16	268	-5.96%
2023/08/29	0	0.00	1	86.00	85.90	-1	267	-0.37%
2023/08/22	0	0.00	1	83.00	83.50	-1	268	-0.37%
2023/08/21	1	84.50	0	0.00	84.10	1	264	0.38%
2023/08/18	0	86.80	0	0.00	85.90	0	259	0.00%
2023/08/17	0	0.00	1	86.60	86.80	-1	256	-0.39%
2023/08/16	1.1	85.02	0	0.00	84.70	1.1	251	0.42%
2023/08/15	5	86.40	0	0.00	86.30	5	246	2.03%
2023/08/14	2.1	86.06	0	0.00	85.70	2.1	248	0.85%
2023/08/10	1	87.80	0	0.00	87.50	1	242	0.41%
2023/08/07	0	90.00	0	0.00	89.70	0	243	0.01%
2023/07/28	1	89.80	0	0.00	90.10	1	254	0.39%
2023/07/27	0	0.00	2	90.55	90.20	-2	253	-0.79%
2023/07/26	0	0.00	1	90.40	90.60	-1	255	-0.39%
2023/07/24	5	92.30	0	0.00	90.50	5	261	1.91%
2023/07/21	1	91.10	0	0.00	92.00	1	287	0.35%
2023/07/19	0.2	89.90	0	0.00	89.20	0.2	321	0.06%
2023/07/17	1.3	89.62	0	0.00	89.70	1.3	318	0.41%
2023/07/14	10	90.22	0	0.00	90.70	10	311	3.21%
2023/07/13	9	90.89	0	0.00	90.60	9	305	2.95%
2023/07/12	0	0.00	7.1	98.94	99.80	-7.1	290	-2.44%
2023/07/11	0	0.00	1	97.50	98.40	-1	280	-0.36%
2023/07/10	0	95.50	0	0.00	95.50	0	274	0.01%
2023/07/07	0	94.20	0	0.00	94.60	0	268	0.01%
2023/06/28	0	91.00	0	0.00	91.00	0	260	0.00%
2023/06/26	0	91.20	0	0.00	91.20	0	258	0.01%
2023/06/20	1	91.10	1	91.30	91.10	0	259	0.00%
2023/06/06	0.1	90.80	0	0.00	90.60	0.1	283	0.02%
2023/06/02	3	90.80	0	0.00	90.70	3	283	1.06%
2023/05/25	1	91.70	0	0.00	91.70	1	289	0.35%
2023/05/24	0.3	92.00	0	0.00	92.00	0.3	290	0.10%
2023/05/18	0	0.00	1	91.20	91.00	-1	289	-0.35%
2023/05/12	0.2	91.34	0	0.00	90.80	0.2	285	0.06%
2023/05/11	0.2	91.34	0	0.00	90.20	0.2	284	0.06%
2023/05/05	0	0.00	1	95.20	95.20	-1	288	-0.35%
2023/05/04	1	93.80	0	0.00	94.00	1	289	0.34%
2023/05/03	1	91.60	1	92.60	92.10	0	286	0.00%
2023/04/28	0.1	90.00	1.1	90.39	91.00	-1	286	-0.36%
2023/04/27	2.1	89.96	0	0.00	89.80	2.1	287	0.73%
2023/04/26	4.4	89.71	3	87.57	90.70	1.4	290	0.46%
2023/04/25	5	87.70	1	90.00	90.50	4	260	1.55%
2023/04/20	0	91.60	0	0.00	91.00	0	233	0.01%
2023/04/18	1	91.80	0	0.00	91.50	1	233	0.43%
2023/04/17	2	91.40	0	0.00	91.60	2	233	0.86%
2023/04/14	1	91.80	0	0.00	91.70	1	233	0.43%
2023/04/12	0	0.00	0.1	91.30	90.80	-0.1	227	-0.04%
2023/04/11	0.1	90.50	0	0.00	90.70	0.1	228	0.04%
2023/03/30	0.2	88.70	0	0.00	88.40	0.2	220	0.09%
2023/03/29	0	0.00	1.1	89.99	89.10	-1.1	216	-0.51%
2023/03/27	0	0.00	1	89.50	89.60	-1	214	-0.47%
2023/03/23	0	0.00	2	89.00	89.20	-2	216	-0.92%
2023/03/15	0	0.00	1	88.20	87.90	-1	201	-0.50%
2023/03/13	3.1	83.53	0	0.00	85.70	3.1	198	1.55%
2023/03/10	0.3	86.30	0	0.00	85.50	0.3	193	0.16%
2023/03/01	1	84.80	0	0.00	84.80	1	202	0.49%
2023/02/17	0	0.00	0.2	84.30	84.30	-0.2	194	-0.12%
2023/02/08	1	84.60	0	0.00	84.60	1	192	0.52%
2023/02/01	0	0.00	1	80.30	80.10	-1	171	-0.58%
2023/01/11	1	77.50	0	0.00	77.20	1	171	0.58%
2022/12/30	0	0.00	2	74.50	74.70	-2	160	-1.25%
2022/12/29	0	0.00	0	73.60	74.20	0	159	-0.01%
2022/12/28	0	0.00	0	73.80	73.90	0	159	-0.01%
2022/12/19	0	0.00	0	74.00	74.00	0	185	-0.01%
2022/12/16	0	0.00	0	73.30	72.90	0	187	-0.02%
2022/12/13	0	0.00	0.1	74.80	74.40	-0.1	189	-0.03%
2022/12/12	1	73.90	0	0.00	74.50	1	188	0.53%
2022/12/09	0	0.00	2	73.80	73.80	-2	187	-1.06%
2022/12/08	0	0.00	0.1	72.58	73.00	-0.1	188	-0.07%
2022/12/07	0	73.00	0	0.00	72.50	0	189	0.01%
2022/12/06	0	73.93	0	0.00	73.00	0	191	0.02%
2022/12/01	1	74.50	0.3	74.30	74.60	0.7	191	0.36%
2022/11/30	0	0.00	2	72.70	75.00	-2	191	-1.04%
2022/11/28	1	70.70	0	0.00	71.50	1	183	0.55%
2022/11/24	0	0.00	1	70.50	72.30	-1	184	-0.54%
2022/11/17	0.2	67.98	0	0.00	68.30	0.2	181	0.10%
2022/11/16	3.1	68.74	0	0.00	68.50	3.1	181	1.68%
2022/11/11	0.1	69.76	2	70.40	69.50	-1.9	182	-1.03%
2022/11/10	0.1	69.80	0	69.93	69.90	0.1	181	0.04%
2022/11/09	0	0.00	0	69.60	69.90	0	183	-0.01%
2022/10/26	0.1	64.24	0	0.00	63.80	0.1	200	0.05%
2022/10/25	0.1	65.50	0	0.00	65.60	0.1	196	0.03%
2022/10/24	0.1	66.35	0	0.00	65.90	0.1	194	0.05%
2022/10/21	8.1	67.55	0	0.00	66.90	8.1	195	4.15%
2022/10/20	0.1	65.54	1	67.50	71.10	-1	191	-0.50%
2022/10/17	1.2	66.13	0	0.00	66.00	1.2	188	0.65%
2022/10/13	2.3	68.18	0	0.00	67.90	2.3	191	1.23%
2022/10/12	0.2	68.50	0	0.00	69.20	0.2	192	0.10%
2022/10/04	0.1	69.80	0	0.00	69.90	0.1	215	0.02%
2022/10/03	1	68.92	3.2	70.24	69.40	-2.2	220	-1.00%
2022/09/29	0	69.90	0	0.00	71.90	0	224	0.01%
2022/09/28	0.6	70.30	0	0.00	69.10	0.6	223	0.25%
2022/09/27	0.3	72.00	0	0.00	71.70	0.3	222	0.11%
2022/09/26	0.2	72.85	0	0.00	72.40	0.2	230	0.07%
2022/09/22	2	71.30	0	0.00	72.30	2	237	0.84%
2022/09/21	2	72.30	0	0.00	72.30	2	238	0.84%
2022/09/20	0.2	73.30	0	0.00	73.10	0.2	238	0.06%
2022/09/19	0.2	74.13	0	0.00	73.40	0.2	244	0.06%
2022/09/16	0.1	73.90	0	0.00	74.50	0.1	255	0.02%
2022/09/13	0.2	75.00	3	76.00	74.80	-2.8	270	-1.04%
2022/09/07	2.3	72.13	0	0.00	72.20	2.3	275	0.83%
2022/09/06	0.2	73.00	0	0.00	72.70	0.2	276	0.07%
2022/09/05	0.1	73.50	0	0.00	73.20	0.1	278	0.04%
2022/09/02	0.3	74.00	0	0.00	73.60	0.3	280	0.09%
2022/09/01	0.2	74.10	4	74.33	74.00	-3.8	281	-1.35%
2022/08/30	0.1	74.50	0	0.00	74.80	0.1	279	0.04%
2022/08/29	2.1	73.47	0	0.00	74.20	2.1	280	0.75%
2022/08/26	0	0.00	5	74.80	74.80	-5	280	-1.79%
2022/08/22	1	74.40	0	0.00	75.10	1	301	0.33%
2022/08/18	0.1	75.30	0	0.00	75.00	0.1	304	0.03%
2022/08/08	0.3	74.50	0	0.00	74.60	0.3	321	0.09%
2022/08/04	0.2	75.00	21	75.09	74.90	-20.8	330	-6.30%
2022/08/03	0.1	75.60	0	0.00	76.40	0.1	330	0.03%
2022/08/02	1	76.90	0	0.00	76.90	1	339	0.29%
2022/07/29	0	0.00	1	77.50	78.30	-1	351	-0.28%
2022/07/28	0.1	77.70	0	0.00	77.30	0.1	354	0.03%
2022/07/27	5	78.86	0	0.00	78.80	5	360	1.39%
2022/07/19	5.1	74.41	0	0.00	75.20	5.1	388	1.30%
2022/07/12	0.2	74.03	0	0.00	72.20	0.2	408	0.04%
2022/07/11	1.2	76.77	0	0.00	76.30	1.2	404	0.28%
2022/07/08	0.2	79.30	0	0.00	78.60	0.2	406	0.05%
2022/07/06	0.1	80.50	0	0.00	78.80	0.1	402	0.02%
2022/07/05	10.2	83.74	0	0.00	81.70	10.2	400	2.55%
2022/07/01	0	0.00	1	87.10	87.40	-1	387	-0.26%
2022/06/29	0.1	89.00	0	0.00	89.30	0.1	380	0.03%
2022/06/28	0	0.00	1	88.70	89.30	-1	377	-0.26%
2022/06/27	0	0.00	7	88.00	88.20	-7	375	-1.86%
2022/06/23	7	86.90	0.1	87.00	87.20	6.9	363	1.90%
2022/06/16	0	0.00	3	84.00	83.30	-3	359	-0.84%
2022/06/15	0.1	83.50	0	0.00	83.00	0.1	359	0.03%
2022/06/14	2	81.40	0	0.00	82.00	2	363	0.55%
2022/06/13	1	82.00	0	0.00	82.60	1	375	0.27%
2022/06/06	0.1	84.30	0	0.00	83.80	0.1	463	0.02%
2022/06/02	0	0.00	3	85.03	84.50	-3	472	-0.64%
2022/06/01	1.7	85.96	4	85.60	85.60	-2.3	483	-0.48%
2022/05/31	0.3	87.43	1	88.00	84.50	-0.7	486	-0.14%
2022/05/26	1	86.30	0	0.00	85.50	1	498	0.20%
2022/05/25	0	0.00	2	85.30	85.30	-2	503	-0.40%
2022/05/20	7	83.90	0	0.00	84.00	7	512	1.36%
2022/05/18	0.1	83.00	0	0.00	83.10	0.1	516	0.01%
2022/05/16	0.1	82.70	0	0.00	82.50	0.1	516	0.02%
2022/05/13	0	0.00	1	79.80	82.70	-1	513	-0.19%
2022/05/12	0	0.00	1	79.80	79.60	-1	506	-0.20%
2022/05/11	0	0.00	1	81.00	81.00	-1	503	-0.20%
2022/05/09	2.2	82.80	0	0.00	82.10	2.2	492	0.44%
2022/05/04	0.4	88.64	7	88.80	87.70	-6.7	476	-1.40%
2022/05/03	0.5	90.00	0	0.00	90.20	0.5	467	0.11%
2022/04/29	0.1	90.80	0	0.00	90.40	0.1	466	0.02%
2022/04/28	1	91.90	1	91.30	91.40	0	464	0.00%
2022/04/26	10	89.94	0	0.00	90.80	10	445	2.24%
2022/04/20	0.1	88.00	1	88.00	88.50	-1	430	-0.22%
2022/04/19	1.1	84.96	0	0.00	84.80	1.1	418	0.26%
2022/04/18	0	0.00	0.1	86.00	85.30	-0.1	415	-0.01%
2022/04/14	0	0.00	1	85.00	85.00	-1	399	-0.25%
2022/04/13	7	82.90	0	0.00	83.00	7	392	1.78%
2022/04/06	0	0.00	2	81.20	81.80	-2	382	-0.52%
2022/03/29	0	0.00	1	81.50	81.50	-1	381	-0.26%
2022/03/25	1	80.00	10	80.78	81.20	-9	375	-2.40%
2022/03/24	2	81.45	2	81.20	81.30	0	370	0.00%
2022/03/23	1	82.10	0	83.10	82.00	1	367	0.27%
2022/03/22	1	83.00	0	0.00	82.80	1	363	0.28%
2022/03/21	0	0.00	1	81.20	83.00	-1	360	-0.28%
2022/03/17	2	80.65	0	0.00	81.10	2	355	0.56%
2022/03/16	5	78.96	0	0.00	80.00	5	352	1.42%
2022/03/11	0	0.00	8	82.80	83.60	-8	308	-2.59%
2022/03/10	15	79.73	3	80.93	79.80	12	282	4.24%
2022/03/08	2	74.30	0	0.00	72.20	2	247	0.81%
2022/03/03	1	78.80	0	0.00	80.00	1	216	0.46%
2022/03/02	0	0.00	0.5	77.60	78.50	-0.5	204	-0.24%
2022/02/25	1.5	74.71	1	75.80	74.50	0.5	186	0.27%
2022/02/22	2	75.20	2	76.20	75.80	0	175	0.00%
2022/02/21	0.2	74.00	2	76.80	75.80	-1.8	168	-1.07%
2022/02/16	0	0.00	4	75.80	76.00	-4	176	-2.27%
2022/01/24	0	0.00	1	69.60	69.90	-1	177	-0.56%
2022/01/19	0.1	70.80	0	0.00	70.80	0.1	175	0.06%
2022/01/18	0.1	71.20	0	0.00	71.10	0.1	176	0.06%
2022/01/13	1	69.60	0	0.00	69.80	1	173	0.58%
2021/12/29	0	0.00	1	69.80	69.60	-1	186	-0.54%
2021/12/17	0	0.00	0	68.40	68.10	0	202	-0.01%
2021/12/15	0	0.00	0	68.00	68.00	0	209	-0.01%
2021/12/14	0	68.20	2	68.00	68.20	-2	212	-0.92%
2021/12/02	0.1	67.90	0	0.00	68.30	0.1	223	0.04%
2021/11/26	0	0.00	1	67.90	68.00	-1	240	-0.42%
2021/11/23	0	0.00	1	67.80	67.90	-1	248	-0.40%
2021/11/17	0.1	69.80	0	0.00	70.00	0.1	265	0.04%
2021/11/16	0	0.00	4	70.55	71.00	-4	284	-1.41%
2021/11/11	1	67.40	0	0.00	67.30	1	310	0.32%
2021/11/05	0.3	67.60	0.2	68.00	67.40	0.1	339	0.03%
2021/11/03	1	67.70	0	0.00	68.00	1	345	0.29%
2021/11/02	2	66.10	0	0.00	66.60	2	346	0.58%
2021/11/01	0.3	66.68	0	0.00	66.10	0.3	348	0.09%
2021/10/27	0	0.00	17.2	67.33	67.20	-17.2	369	-4.65%
2021/10/22	0.4	67.43	0	0.00	66.90	0.4	401	0.10%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/18	1	65.30	0	0.00	65.30	1	435	0.23%
2021/10/12	1	66.70	0	0.00	66.80	1	479	0.21%
2021/10/07	0	0.00	1	68.00	67.70	-1	495	-0.20%
2021/10/01	1	67.00	0	0.00	67.20	1	515	0.19%
2021/09/30	0	67.80	0	68.00	68.00	0	514	0.00%
2021/09/29	1	67.70	0	0.00	68.00	1	520	0.19%
2021/09/27	0	0.00	2	69.50	69.40	-2	581	-0.34%
2021/09/23	0	0.00	0.1	67.50	67.20	-0.1	688	-0.01%
2021/09/22	1	67.00	0	0.00	67.00	1	694	0.14%
2021/09/16	0.1	69.20	0	0.00	68.90	0.1	709	0.01%
2021/09/14	0	0.00	0.2	69.70	69.40	-0.2	715	-0.02%
2021/09/09	1.1	69.04	0	0.00	69.10	1.1	718	0.15%
2021/09/08	0	0.00	0.3	70.00	69.70	-0.3	717	-0.03%
2021/09/07	3	68.77	0	0.00	68.90	3	717	0.42%
2021/09/06	1.2	69.05	0	0.00	69.00	1.2	717	0.16%
2021/09/03	0.2	70.10	0	0.00	70.00	0.2	714	0.02%
2021/09/02	1.1	69.90	0	0.00	69.90	1.1	714	0.15%
2021/08/31	0.1	71.10	0	0.00	71.10	0.1	708	0.01%
2021/08/30	0.1	72.20	0	0.00	72.00	0.1	708	0.01%
2021/08/25	1	71.60	0	0.00	72.90	1	720	0.14%
2021/08/23	0	0.00	0.2	70.94	70.70	-0.2	729	-0.02%
2021/08/20	1	67.10	0	0.00	69.30	1	728	0.14%
2021/08/19	2.1	72.52	0	0.00	73.00	2.1	710	0.29%
2021/08/18	4.1	74.80	0	0.00	75.10	4.1	700	0.58%
2021/08/17	0	0.00	24	76.10	76.90	-24	696	-3.45%
2021/08/16	0.1	75.20	0	0.00	75.70	0.1	693	0.01%
2021/08/13	0	0.00	1.1	75.49	75.10	-1.1	689	-0.15%
2021/08/12	11	75.55	4	75.50	75.40	7	709	0.99%
2021/08/11	0.1	73.70	0	0.00	73.10	0.1	726	0.01%
2021/08/09	3	70.80	0	0.00	71.70	3	909	0.33%
2021/08/03	1	72.00	0	0.00	71.90	1	974	0.10%
2021/08/02	2.1	72.06	0	0.00	72.00	2.1	980	0.21%
2021/07/29	0	0.00	1	75.30	75.20	-1	959	-0.10%
2021/07/28	2	73.20	0	0.00	73.90	2	952	0.21%
2021/07/27	0	0.00	2	74.20	74.00	-2	956	-0.21%
2021/07/26	0	0.00	0.1	75.80	75.10	-0.1	961	-0.01%
2021/07/23	1	73.40	0	0.00	74.50	1	964	0.10%
2021/07/21	0.2	74.70	1	76.00	74.20	-0.8	962	-0.09%
2021/07/16	0	0.00	1	72.50	71.20	-1	951	-0.11%
2021/07/08	0	0.00	3	68.37	69.20	-3	933	-0.32%
2021/07/06	1	66.80	0	0.00	67.70	1	936	0.11%
2021/07/05	8	66.84	1	66.80	67.20	7	935	0.75%
2021/07/02	22	67.50	0	0.00	68.40	22	918	2.39%
2021/07/01	1	67.50	4	70.48	70.70	-3	881	-0.34%
2021/06/30	0	0.00	7	64.80	64.40	-7	785	-0.89%
2021/06/29	1	65.00	1	64.80	64.80	0	797	0.00%
2021/06/28	2	64.95	0	0.00	65.90	2	805	0.25%
2021/06/25	7	63.70	0	0.00	64.10	7	803	0.87%
2021/06/21	0	0.00	0.1	61.10	60.90	-0.1	825	-0.01%
2021/06/18	0	0.00	0.7	61.30	61.00	-0.7	831	-0.09%
2021/06/04	0	0.00	1	61.50	61.30	-1	874	-0.11%
2021/06/02	0	0.00	3	61.00	61.20	-3	869	-0.34%
2021/06/01	0	0.00	1	61.10	61.20	-1	861	-0.12%
2021/05/31	0	0.00	95	59.32	59.30	-95	850	-11.17%
2021/05/27	6	57.98	1	58.40	58.60	5	837	0.60%
2021/05/25	77	58.41	0	0.00	58.60	77	828	9.29%
2021/05/24	14	58.89	1	59.20	58.90	13	815	1.59%
2021/05/21	0	0.00	1	59.40	59.60	-1	807	-0.12%
2021/05/20	2	59.10	0	0.00	59.40	2	802	0.25%
2021/05/19	1	61.00	0	0.00	60.30	1	775	0.13%
2021/05/18	1	62.20	0	0.00	62.50	1	745	0.13%
2021/05/17	2	65.85	2	66.00	66.00	0	681	0.00%
2021/05/14	0	0.00	3	59.77	60.00	-3	552	-0.54%
2021/05/13	3	59.27	2	58.85	57.80	1	533	0.19%
2021/05/11	1	60.20	0	0.00	59.40	1	483	0.21%
2021/05/10	0	0.00	0.2	61.80	61.70	-0.2	471	-0.03%
2021/05/04	1	58.80	0	0.00	58.60	1	455	0.22%
2021/05/03	0	0.00	6	59.85	59.80	-6	439	-1.36%
2021/04/29	0	0.00	2	59.00	59.30	-2	428	-0.47%
2021/04/28	1	60.10	3	59.00	60.20	-2	415	-0.48%
2021/04/27	0	0.00	3	57.33	57.50	-3	403	-0.74%
2021/04/26	2	57.20	0	0.00	57.30	2	404	0.49%
2021/04/16	1	57.10	0	0.00	58.30	1	381	0.26%
2021/04/14	1	56.50	0	0.00	56.80	1	369	0.27%
2021/04/13	0	0.00	1	56.90	56.90	-1	365	-0.27%
2021/04/07	0.3	57.30	0	0.00	57.20	0.3	347	0.09%
2021/04/01	1	57.00	21.1	57.55	57.30	-20.1	342	-5.86%
2021/03/30	0	0.00	2	56.60	58.80	-2	311	-0.64%
2021/03/29	3	55.60	0	0.00	56.00	3	299	1.00%
2021/03/25	3	55.00	1	55.50	55.60	2	288	0.69%
2021/03/24	0.1	55.26	1	55.70	55.80	-0.9	276	-0.33%
2021/03/23	2	53.30	0	0.00	53.80	2	261	0.77%
2021/03/22	4	52.75	0	0.00	53.50	4	252	1.59%
2021/03/17	0	0.00	6	47.77	47.75	-6	202	-2.97%
2021/03/16	3	47.22	5	47.65	47.70	-2	202	-0.99%
2021/03/15	10	47.11	1	47.05	47.15	9	202	4.44%
2021/03/12	0	0.00	8	47.30	47.30	-8	201	-3.98%
2021/03/10	0	0.00	1	47.00	47.10	-1	199	-0.50%
2021/02/24	2	46.30	0	0.00	46.20	2	210	0.95%
2021/02/23	0	0.00	1	46.30	46.30	-1	211	-0.47%
2021/02/22	1	46.00	1	46.10	45.95	0	209	0.00%
2021/02/18	0	0.00	1	46.00	46.10	-1	211	-0.47%
2021/02/17	3	45.35	0	0.00	45.55	3	213	1.40%
2021/02/04	2	45.05	0	0.00	45.05	2	220	0.91%
2021/02/03	1	45.00	0	0.00	45.10	1	227	0.44%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/22	1	44.70	5	44.80	45.10	-4	234	-1.71%
2021/01/20	9	44.90	0	0.00	44.85	9	231	3.89%
2021/01/19	0	0.00	1.2	45.86	45.55	-1.2	225	-0.55%
2021/01/15	2	46.05	0	0.00	46.00	2	221	0.90%
2021/01/12	10	46.35	0	0.00	46.05	10	215	4.64%
2021/01/08	0	0.00	1	45.65	46.10	-1	211	-0.47%
2021/01/06	0	0.00	38.1	45.64	45.60	-38.1	208	-18.27%
2021/01/04	1	46.85	1	46.45	46.70	0	202	0.00%
2020/12/23	3	45.00	0	0.00	45.10	3	197	1.52%
2020/12/22	10	45.03	0	0.00	45.05	10	199	5.01%
2020/12/18	19	45.06	1	45.10	45.10	18	203	8.83%
2020/12/17	7	45.05	0	0.00	45.10	7	203	3.44%
2020/12/15	0	0.00	0.2	44.90	44.75	-0.2	202	-0.07%
2020/12/14	0	0.00	2	45.10	45.10	-2	202	-0.99%
2020/12/11	0.8	45.45	0	0.00	45.20	0.8	202	0.37%
2020/12/10	0.2	45.20	1	45.00	45.15	-0.8	203	-0.40%
2020/12/03	0	0.00	1	45.00	44.95	-1	201	-0.50%
2020/12/02	1	45.55	0	0.00	44.65	1	201	0.50%
2020/11/25	0	0.00	3	44.30	44.35	-3	190	-1.57%
2020/11/16	1	44.60	0	0.00	44.45	1	194	0.51%
2020/11/02	0	0.00	2	42.30	42.25	-2	184	-1.08%
2020/10/29	1	42.20	0	0.00	42.40	1	191	0.52%
2020/10/27	10	42.40	0	0.00	42.45	10	196	5.09%
2020/10/14	0	0.00	4	42.00	42.30	-4	258	-1.55%
2020/10/05	0	0.00	4	41.60	41.85	-4	280	-1.43%
2020/09/30	4	40.94	0	0.00	41.20	4	280	1.43%
2020/09/15	10	41.90	0	0.00	41.90	10	309	3.23%
2020/09/08	0.1	42.15	0	0.00	42.10	0.1	308	0.02%
2020/09/07	0	0.00	0.1	42.15	42.10	-0.1	311	-0.03%
2020/09/03	0.1	42.00	0	0.00	42.00	0.1	316	0.03%
2020/08/31	0.3	42.10	0	0.00	42.00	0.3	323	0.08%
2020/08/26	10	42.20	0	0.00	42.25	10	327	3.05%
2020/08/24	0	0.00	15	42.26	42.25	-15	327	-4.58%
2020/08/21	15	42.64	0	0.00	42.75	15	329	4.56%
2020/08/20	0	0.00	30	42.21	42.45	-30	328	-9.14%
2020/08/04	0	0.00	0.3	42.00	41.70	-0.3	317	-0.09%
2020/07/31	1	42.05	0	0.00	42.05	1	318	0.31%
2020/07/24	0	0.00	10	45.20	44.90	-10	295	-3.38%
2020/07/23	0	0.00	32	44.95	45.10	-32	290	-11.00%
2020/07/22	0.1	45.20	31	45.21	45.15	-30.9	287	-10.76%
2020/07/21	0.2	45.25	1	45.20	45.10	-0.8	285	-0.28%
2020/07/20	5	44.67	4	45.10	45.20	1	277	0.36%
2020/07/16	0	0.00	60	45.39	45.30	-60	270	-22.17%
2020/07/15	20	44.05	0	0.00	44.40	20	257	7.76%
2020/07/14	39	43.93	0	0.00	43.95	39	258	15.08%
2020/07/13	20	43.83	1	43.85	44.00	19	260	7.30%
2020/07/07	1	43.85	0	0.00	43.90	1	264	0.38%
2020/07/06	20	44.06	9	44.18	44.20	11	271	4.06%
2020/07/03	1	43.80	2	43.85	43.85	-1	268	-0.37%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/06/29	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/06/18	5	42.40	0	0.00	42.40	5	290	1.72%
2020/06/16	0	0.00	10	42.40	42.20	-10	305	-3.28%
2020/06/08	0	0.00	40	42.63	42.70	-40	343	-11.66%
2020/06/04	11	42.05	35	42.10	42.10	-24	343	-6.99%
2020/06/03	10	42.05	23	42.06	42.15	-13	345	-3.77%
2020/06/02	0	0.00	29	41.94	41.95	-29	341	-8.50%
2020/05/28	3	41.50	0	0.00	41.70	3	338	0.89%
2020/05/26	22	41.83	0	0.00	41.85	22	345	6.37%
2020/05/25	8	41.39	0	0.00	41.50	8	342	2.34%
2020/05/20	32	41.48	1	41.50	41.50	31	345	8.97%
2020/05/19	2	41.45	0	0.00	41.40	2	346	0.58%
2020/05/18	1	41.10	0	0.00	41.00	1	346	0.29%
2020/05/13	0	0.00	2	41.50	41.40	-2	341	-0.59%
2020/04/24	0	0.00	1	40.60	40.55	-1	330	-0.30%
2020/04/21	1	39.75	0	0.00	39.70	1	331	0.30%
2020/04/17	0	0.00	1	40.90	40.55	-1	325	-0.31%
2020/04/10	0	0.00	1	39.10	38.95	-1	314	-0.32%
2020/04/01	2	38.90	0	0.00	38.90	2	296	0.68%
2020/03/20	0	0.00	3	34.77	35.10	-3	254	-1.18%
2020/03/19	2	32.25	0	0.00	32.20	2	244	0.82%
2020/03/18	0	0.00	3	34.22	34.05	-3	230	-1.30%
2020/03/17	8	34.26	1	34.20	34.10	7	227	3.08%
2020/03/13	1	35.20	0	0.00	36.40	1	218	0.46%
2020/02/20	0	0.00	0.5	41.80	41.70	-0.5	175	-0.26%
2020/02/19	1	41.50	1	41.65	41.50	0	179	0.00%
2020/02/14	3	41.15	0	0.00	41.10	3	183	1.64%
2020/02/06	1	41.15	0	0.00	41.05	1	193	0.52%
2020/02/05	3	40.80	0	0.00	40.80	3	195	1.53%
2020/02/04	1	40.60	0	0.00	40.80	1	195	0.51%
2020/02/03	2	40.50	0	0.00	40.45	2	195	1.02%
2020/01/31	2	40.85	0	0.00	40.95	2	190	1.05%
2020/01/30	1	40.75	1	41.00	40.75	0	190	0.00%
2020/01/08	5	40.94	0	0.00	40.75	5	214	2.34%
2020/01/07	8	41.05	0	0.00	41.05	8	217	3.67%
2019/12/30	3	41.90	0	0.00	41.80	3	231	1.30%
2019/12/25	1	41.80	0	0.00	41.75	1	233	0.43%
2019/12/20	3	41.75	0	0.00	41.75	3	242	1.24%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/10	1	41.60	0	0.00	41.55	1	239	0.42%
2019/11/25	1	40.70	0	0.00	40.60	1	257	0.39%
2019/11/20	6	40.60	0	0.00	40.60	6	262	2.28%
2019/11/19	4	40.70	0	0.00	40.70	4	262	1.52%
2019/11/08	0.4	41.15	0	0.00	41.00	0.4	269	0.15%
2019/10/16	1	40.50	0	0.00	40.30	1	231	0.43%
2019/10/15	0	0.00	0.1	40.55	40.20	-0.1	225	-0.02%
2019/10/09	1.4	41.87	0	0.00	41.50	1.4	205	0.68%
2019/09/26	2	42.03	0	0.00	41.75	2	204	0.98%
2019/09/24	2	42.55	0	42.75	42.50	2	201	0.97%
2019/09/19	0	0.00	3	42.45	42.35	-3	211	-1.42%
2019/09/11	2	42.60	0	0.00	42.60	2	226	0.88%
2019/09/09	5	42.66	0	0.00	42.65	5	223	2.24%
2019/08/30	0	0.00	5	43.60	43.75	-5	216	-2.31%
2019/08/26	0	0.00	1	45.15	45.15	-1	195	-0.51%
2019/08/21	0	0.00	1	45.80	45.70	-1	198	-0.50%
2019/08/20	0	0.00	1	45.00	45.05	-1	197	-0.51%
2019/08/13	4	43.98	0	0.00	43.75	4	188	2.13%
2019/08/12	1	45.10	0	0.00	44.90	1	181	0.55%
2019/07/11	0.1	47.35	0	0.00	47.35	0.1	236	0.04%
2019/05/31	1	45.40	0	0.00	45.30	1	266	0.37%
2019/05/17	0	0.00	10	43.50	43.50	-10	293	-3.40%
2019/05/15	3	43.45	0	0.00	43.45	3	291	1.03%
2019/05/14	0	0.00	1	43.20	43.90	-1	289	-0.35%
2019/04/25	5	45.69	1	45.80	45.80	4	250	1.60%
2019/04/17	1	44.50	0	0.00	44.70	1	265	0.38%
2019/04/16	1	44.70	2	44.83	44.60	-1	262	-0.38%
2019/04/15	0.4	45.00	0	0.00	45.00	0.4	264	0.15%
2019/04/09	0	0.00	5	45.95	45.85	-5	248	-2.02%
2019/03/08	1	40.50	0	0.00	40.80	1	194	0.51%
2019/02/26	1	41.80	0	0.00	41.00	1	174	0.57%
2019/02/19	0	0.00	1	40.60	39.95	-1	151	-0.66%
2019/02/14	0	0.00	1	39.00	38.80	-1	138	-0.72%
2019/02/12	0	0.00	0	38.60	38.55	0	135	-0.03%
2019/01/30	0	0.00	1	38.45	38.50	-1	133	-0.75%
2019/01/22	1	39.40	0	0.00	39.40	1	134	0.74%
2019/01/21	1	39.20	0	0.00	39.10	1	133	0.75%
2019/01/17	0	0.00	9	38.80	38.50	-9	133	-6.74%
2018/11/28	1	35.65	0	0.00	35.80	1	120	0.83%
2018/11/23	0	0.00	1	35.25	35.15	-1	125	-0.80%
2018/11/22	1	35.00	0	0.00	35.00	1	124	0.80%
2018/11/09	0	0.00	5	34.00	34.00	-5	164	-3.05%
2018/10/24	0	0.00	0.1	33.75	33.55	-0.1	182	-0.04%
2018/10/18	0	0.00	0.1	34.40	34.25	-0.1	187	-0.04%
2018/10/17	0	0.00	0.1	34.40	34.20	-0.1	188	-0.04%
2018/10/04	1	35.80	0	0.00	35.80	1	186	0.54%
2018/10/03	0	0.00	0	36.25	36.15	0	184	-0.02%
2018/09/04	0	0.00	1	36.15	36.15	-1	197	-0.51%
2018/08/27	0	0.00	6	36.03	36.45	-6	204	-2.94%
2018/08/24	1	38.15	0	0.00	38.20	1	194	0.51%
2018/08/23	6	38.27	0	0.00	38.25	6	191	3.14%
2018/08/10	0	0.00	1	38.90	38.95	-1	207	-0.48%
2018/07/19	0	0.00	1	38.20	38.20	-1	230	-0.43%
2018/07/12	1	37.50	0	0.00	37.50	1	230	0.43%
2018/07/04	1	36.25	0	0.00	36.15	1	233	0.43%
2018/06/13	1	37.90	0	0.00	38.00	1	233	0.43%
2018/06/01	0	0.00	1	38.60	38.55	-1	227	-0.44%
2018/05/29	1	38.20	0	0.00	38.25	1	212	0.47%
2018/04/24	1	34.50	0	0.00	34.90	1	165	0.60%
2018/04/10	0	0.00	0.1	35.10	34.90	-0.1	219	-0.06%
2018/03/30	0	0.00	1	34.95	34.90	-1	219	-0.46%
2018/03/19	1	34.80	2	34.85	34.85	-1	214	-0.47%
2018/03/15	0	0.00	2	35.15	35.10	-2	213	-0.94%
2018/03/09	4	35.20	0	0.00	35.00	4	208	1.92%
2018/03/06	1	34.35	0	0.00	34.45	1	206	0.48%
2018/02/27	1	34.55	0	0.00	34.45	1	198	0.50%
2018/02/06	0	0.00	2	33.40	33.25	-2	193	-1.03%
2018/01/19	0	0.00	0.1	34.65	34.60	-0.1	170	-0.05%
2018/01/05	1	34.05	0	0.00	35.00	1	119	0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析