漢來美食 (1268)-凱基-長庚券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
151.5
漲跌
▲2.5
漲幅
+1.68%
成交量
58張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	149.00	0	0.00	148.50	0.2	97	0.20%
2024/04/01	1	154.00	0	0.00	156.00	1	114	0.87%
2024/03/19	0	0.00	1	154.50	152.00	-1	114	-0.87%
2024/03/12	0	0.00	2	156.00	154.00	-2	117	-1.70%
2024/02/29	0	0.00	1	155.00	154.50	-1	107	-0.93%
2024/02/27	0	0.00	1	154.50	152.50	-1	107	-0.93%
2024/02/23	1	152.00	0	0.00	152.00	1	107	0.93%
2024/02/16	2	152.00	0	0.00	153.50	2	113	1.76%
2024/02/15	1	151.00	0	0.00	153.00	1	114	0.87%
2024/02/01	0	0.00	1	154.00	153.50	-1	113	-0.88%
2024/01/31	1	152.50	1	152.25	152.00	0	113	0.01%
2024/01/24	0	0.00	1	154.50	155.50	-1	120	-0.83%
2024/01/22	1	151.50	0	0.00	152.00	1	121	0.82%
2024/01/19	1	151.00	1	152.00	153.00	0	120	0.00%
2024/01/18	1	150.00	1	151.00	151.50	0	120	0.00%
2024/01/15	1	157.00	0	0.00	158.50	1	117	0.85%
2024/01/10	0	0.00	1	158.00	156.50	-1	126	-0.79%
2024/01/05	1	155.00	0	0.00	156.50	1	127	0.78%
2024/01/02	1	156.00	2	157.75	158.00	-1	126	-0.79%
2023/12/29	0	0.00	1	156.00	156.50	-1	123	-0.81%
2023/12/22	1	149.50	0	0.00	148.50	1	124	0.81%
2023/12/12	1	152.01	0	0.00	151.00	1	130	0.76%
2023/12/04	0	0.00	1	151.00	150.50	-1	136	-0.73%
2023/11/10	1	144.50	1	143.00	144.50	0	151	0.00%
2023/11/08	1	148.00	1	149.00	149.00	0	157	0.00%
2023/11/06	0	0.00	1	148.50	148.50	-1	165	-0.60%
2023/11/02	0	0.00	1	150.00	147.00	-1	169	-0.59%
2023/10/26	1	139.50	0	0.00	139.50	1	183	0.55%
2023/10/25	2	142.25	0	0.00	144.00	2	189	1.06%
2023/10/19	3	147.33	1	147.00	146.00	2	190	1.05%
2023/10/18	1	154.50	0	0.00	152.00	1	189	0.53%
2023/10/13	0	0.00	1	160.00	159.50	-1	193	-0.52%
2023/10/12	0	0.00	1	159.50	159.50	-1	195	-0.51%
2023/10/11	0	0.00	6	157.67	159.50	-6	197	-3.03%
2023/10/06	0	0.00	1	160.00	160.00	-1	195	-0.51%
2023/09/25	1	150.50	0	0.00	152.50	1	204	0.49%
2023/09/21	1	150.50	0	0.00	150.50	1	206	0.48%
2023/09/18	3	152.67	0	0.00	152.50	3	216	1.39%
2023/09/14	0	0.00	1	149.00	152.00	-1	224	-0.44%
2023/09/13	1	144.00	0	0.00	146.00	1	223	0.45%
2023/09/12	1	144.00	0	0.00	145.00	1	228	0.44%
2023/09/11	2	146.50	0	0.00	146.00	2	229	0.87%
2023/09/01	0	0.00	1	153.00	147.50	-1	270	-0.37%
2023/08/29	1	145.00	0	0.00	144.00	1	321	0.31%
2023/08/28	0	0.00	2	144.50	145.50	-2	325	-0.61%
2023/08/25	0	0.00	1	148.00	145.00	-1	330	-0.30%
2023/08/22	1	140.00	1	141.00	139.00	0	338	0.00%
2023/08/21	1	144.00	0	0.00	141.00	1	340	0.29%
2023/08/18	1	146.00	1	145.00	145.00	0	344	0.00%
2023/08/16	1	148.50	2	148.50	146.00	-1	346	-0.29%
2023/08/14	1	153.00	1	155.00	152.00	0	353	0.00%
2023/08/11	2	162.00	2	162.00	160.00	0	354	0.00%
2023/07/31	1	170.50	0	0.00	168.50	1	404	0.25%
2023/07/28	0	0.00	1	167.00	166.50	-1	399	-0.25%
2023/07/21	1	156.50	1	158.00	154.00	0	393	0.00%
2023/07/20	2	158.50	2	152.50	157.00	0	398	0.00%
2023/07/19	1	155.50	1	156.50	150.00	0	396	0.00%
2023/07/17	1	160.00	0	0.00	160.50	1	399	0.25%
2023/07/14	1	160.50	1	162.00	161.50	0	409	0.00%
2023/07/13	0	0.00	1	160.00	159.50	-1	411	-0.24%
2023/07/07	2	156.25	1	158.50	157.50	1	424	0.24%
2023/07/04	1	159.00	0	0.00	158.50	1	421	0.24%
2023/06/29	1	162.00	1	159.00	162.00	0	416	0.00%
2023/06/28	1	160.00	1	161.50	161.00	0	416	0.00%
2023/06/26	1	165.50	1	167.00	162.50	0	410	0.00%
2023/06/15	1	172.50	1	174.50	173.00	0	402	0.00%
2023/06/12	1	173.00	1	174.50	173.50	0	402	0.00%
2023/06/09	0	0.00	1	179.50	179.00	-1	398	-0.25%
2023/06/08	1	185.50	0	0.00	182.50	1	395	0.25%
2023/06/07	0	0.00	1	188.00	186.00	-1	396	-0.25%
2023/06/05	1	174.00	1	177.00	177.00	0	367	0.00%
2023/06/02	0	0.00	1	165.50	169.50	-1	356	-0.28%
2023/06/01	1	163.50	0	0.00	163.50	1	348	0.29%
2023/05/18	0	0.00	3	158.50	158.50	-3	434	-0.69%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/15	4	162.63	0	0.00	158.00	4	456	0.88%
2023/05/08	0	0.00	3	148.00	147.50	-3	414	-0.72%
2023/04/26	3	143.00	0	0.00	143.00	3	414	0.72%
2023/04/24	0	0.00	0.1	148.00	148.50	-0.1	408	-0.02%
2023/04/20	0	0.00	1.1	145.20	145.00	-1.1	405	-0.26%
2023/04/19	1	152.00	1	154.50	150.00	0	398	0.00%
2023/04/17	0	0.00	3	149.50	148.00	-3	380	-0.79%
2023/04/14	0	0.00	3	145.00	145.50	-3	375	-0.80%
2023/04/13	0.1	142.00	3	142.00	141.50	-2.9	370	-0.77%
2023/04/07	1	139.00	0	0.00	137.50	1	376	0.27%
2023/04/06	0	0.00	2	137.00	138.50	-2	375	-0.53%
2023/03/24	2	135.50	1	136.50	135.50	1	368	0.27%
2023/03/23	1	138.00	0	0.00	136.50	1	369	0.27%
2023/03/20	1	132.50	0	0.00	133.50	1	375	0.27%
2023/03/16	3	128.00	0	0.00	125.00	3	380	0.79%
2023/03/13	3	132.00	0	0.00	132.00	3	374	0.80%
2023/03/10	3	138.00	0	0.00	139.00	3	370	0.81%
2023/03/02	0	0.00	0.2	152.50	152.50	-0.2	375	-0.07%
2023/03/01	0	0.00	0	153.50	152.00	0	363	0.00%
2023/02/23	0	152.00	1	152.50	152.50	-1	336	-0.29%
2023/02/22	1	150.50	1	147.50	150.00	0	312	0.00%
2023/02/21	1	143.50	1.1	144.59	145.50	-0.1	279	-0.04%
2023/02/16	2	144.50	1	144.00	143.50	1	253	0.40%
2023/02/15	1	145.50	0	0.00	143.50	1	247	0.40%
2023/02/14	0	0.00	2.2	143.23	147.00	-2.2	231	-0.95%
2023/02/13	0.3	141.50	8	141.13	136.00	-7.7	209	-3.68%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/06	0	0.00	3	133.50	133.50	-3	178	-1.68%
2023/02/01	0	0.00	3	131.00	131.00	-3	166	-1.80%
2023/01/16	3	128.00	0	0.00	127.50	3	158	1.89%
2023/01/05	3	131.00	0	0.00	129.50	3	147	2.03%
2023/01/04	0	0.00	3	133.00	130.50	-3	147	-2.04%
2023/01/03	3	129.50	0	0.00	131.00	3	145	2.06%
2022/12/30	0	0.00	3	133.50	129.50	-3	143	-2.09%
2022/12/29	3	127.00	0	0.00	128.50	3	134	2.22%
2022/12/27	0	0.00	3	131.50	128.00	-3	128	-2.34%
2022/12/19	3	128.50	0	0.00	128.50	3	126	2.37%
2022/12/09	1	133.00	5	135.00	133.00	-4	106	-3.77%
2022/12/07	2	122.50	0	0.00	122.00	2	89	2.24%
2022/11/30	0	0.00	2.4	132.12	130.50	-2.4	71	-3.30%
2022/11/29	1	128.00	17	124.79	128.50	-16	58	-27.44%
2022/11/28	1	116.00	6	117.58	117.00	-5	45	-11.03%
2022/11/07	0	0.00	2	110.25	110.50	-2	31	-6.44%
2022/10/18	2	107.00	0	0.00	107.00	2	28	6.91%
2022/10/13	2	109.00	0	0.00	107.00	2	28	7.10%
2022/10/06	0	0.00	2	113.00	113.00	-2	25	-7.89%
2022/09/30	0	0.00	1	116.00	113.00	-1	23	-4.29%
2022/03/07	1	111.50	0	0.00	112.50	1	26	3.71%
2022/02/24	0	0.00	1	115.00	114.00	-1	26	-3.80%
2022/02/09	0	0.00	1	111.00	111.00	-1	24	-4.08%
2022/01/21	2	106.75	0	0.00	106.50	2	23	8.34%
2022/01/10	1	107.00	0	0.00	107.50	1	22	4.39%
2022/01/07	1	108.50	0	0.00	109.00	1	22	4.46%
2022/01/06	2	110.00	0	0.00	110.50	2	21	9.34%
2021/12/23	1	110.50	0	0.00	110.50	1	22	4.45%
2021/12/13	1	112.50	0	0.00	112.00	1	26	3.72%
2021/12/10	1	113.00	0	0.00	113.00	1	26	3.80%
2021/12/01	1	116.00	0	0.00	116.00	1	22	4.35%
2021/11/23	1	119.00	0	0.00	119.50	1	24	4.14%
2021/11/18	1	120.00	0	0.00	120.50	1	24	4.03%
2021/09/23	1	120.50	0	0.00	119.50	1	26	3.82%
2021/09/09	4	122.50	0	0.00	125.50	4	24	16.28%
2021/08/24	0	0.00	1	129.00	130.50	-1	21	-4.65%
2021/05/17	0	0.00	1	125.00	127.00	-1	26	-3.83%
2021/04/09	1	137.00	0	0.00	137.50	1	19	5.22%
2021/03/29	0	0.00	2	134.50	135.00	-2	18	-10.88%
2021/03/17	2	135.50	1	135.00	135.00	1	17	5.72%
2021/03/16	0	0.00	1	134.50	135.00	-1	16	-5.92%
2021/03/03	1	130.50	0	0.00	131.50	1	15	6.45%
2021/02/25	1	131.50	0	0.00	131.50	1	15	6.42%
2021/01/21	0	0.00	1	126.00	127.50	-1	18	-5.29%
2020/09/21	0	0.00	1	128.50	129.00	-1	26	-3.80%
2020/09/04	1	127.00	0	0.00	128.00	1	29	3.41%
2020/07/22	1	137.00	0	0.00	136.50	1	41	2.40%
2020/06/19	1	134.00	0	0.00	134.50	1	40	2.45%
2020/05/28	0	0.00	1	134.50	132.50	-1	44	-2.27%
2020/03/13	5	106.40	0	0.00	103.00	5	37	13.20%
2020/02/04	1	130.00	0	0.00	130.50	1	30	3.28%
2020/01/30	0	0.00	1	136.50	137.50	-1	28	-3.50%
2019/08/01	2	136.50	0	0.00	133.00	2	57	3.50%
2019/07/19	2	138.00	0	0.00	139.00	2	50	3.96%
2019/06/28	3	138.50	0	0.00	138.50	3	45	6.56%
2019/06/26	3	141.83	0	0.00	140.00	3	45	6.66%
2019/06/25	2	142.50	0	0.00	143.00	2	44	4.52%
2019/06/21	0	0.00	1	144.50	144.00	-1	42	-2.35%
2019/06/19	0	0.00	2	149.50	148.00	-2	38	-5.22%
2019/06/17	0	0.00	1	149.50	147.50	-1	34	-2.90%
2019/06/14	0	0.00	1	149.50	148.00	-1	33	-3.01%
2019/05/15	0	0.00	2	135.00	137.00	-2	15	-13.10%
2019/05/10	0	0.00	1	129.50	130.00	-1	13	-7.69%
2019/04/17	0	0.00	1	129.00	128.00	-1	13	-7.37%
2019/01/07	1	124.50	0	0.00	124.50	1	16	5.92%
2018/03/28	1	138.00	0	0.00	138.50	1	19	5.05%
2018/03/22	1	141.50	0	0.00	141.00	1	18	5.33%
2018/03/19	1	141.00	0	0.00	141.00	1	18	5.42%