台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00129.1529.45-13,022-0.03%
2024/03/26129.1000.0028.9013,7730.03%
2024/03/1900.00130.4030.25-13,986-0.03%
2024/03/06132.7000.0032.5514,5330.02%
2024/03/0400.00133.0533.10-14,961-0.02%
2024/03/0100.00134.1033.70-15,052-0.02%
2024/02/29334.95134.4034.3025,0580.04%
2024/02/2700.00534.5533.90-55,064-0.10%
2024/02/26735.3600.0035.1075,0440.14%
2024/02/22334.5500.0034.7034,9880.06%
2024/02/21136.2000.0035.5014,9660.02%
2024/02/20235.6500.0035.4524,9520.04%
2024/02/19536.3600.0035.7054,9410.10%
2024/02/15136.00835.7935.35-74,904-0.14%
2024/02/051137.98838.0038.2034,8630.06%
2024/02/02338.40139.0538.0524,8390.04%
2024/02/01739.83939.8739.25-24,799-0.04%
2024/01/311338.83939.0439.8044,6260.09%
2024/01/3000.00237.5036.20-24,503-0.04%
2024/01/29537.9500.0037.6554,4730.11%
2024/01/25237.8000.0037.6024,4400.05%
2024/01/2400.00138.7538.35-14,419-0.02%
2024/01/23438.40438.1038.7504,3900.00%
2024/01/22137.7500.0038.3514,3580.02%
2024/01/19337.3300.0037.4034,3210.07%
2024/01/18338.77138.1038.2024,2700.05%
2024/01/171141.05442.1439.5074,2130.17%
2024/01/16242.43343.3542.50-14,120-0.02%
2024/01/15342.1500.0041.8034,0410.07%
2024/01/1200.00343.1042.70-34,002-0.07%
2024/01/11142.05542.6042.95-43,950-0.10%
2024/01/101344.541343.8742.9503,8950.00%
2024/01/092843.992942.6943.75-13,712-0.03%
2024/01/082041.401942.1641.8013,5750.03%
2024/01/0514.144.422347.8343.00-8.93,458-0.26%
2024/01/0400.001447.1247.75-143,244-0.43%
2024/01/033342.0617.143.2243.4515.93,0760.52%
2024/01/02238.63138.9539.5012,9930.03%
2023/12/29339.10139.2539.4022,9510.07%
2023/12/28339.7800.0039.6532,9180.10%
2023/12/27140.70240.4840.70-12,869-0.03%
2023/12/26540.80340.1240.1522,8110.07%
2023/12/254.138.84338.7539.401.12,7130.04%
2023/12/224641.374841.0940.90-22,607-0.08%
2023/12/2143.146.463846.8840.855.12,3610.21%
2023/12/2000.00644.8544.90-61,601-0.37%
2023/12/191140.021140.8040.8501,5330.00%
2023/12/1800.00336.6037.15-31,458-0.21%
2023/12/15334.4200.0033.8031,3820.22%
2023/12/13232.4000.0034.7521,3400.15%
2023/12/11138.2000.0034.5011,2770.08%
2023/12/08137.3000.0037.9511,2340.08%
2023/12/07237.65138.0037.4011,2040.08%
2023/12/0600.00535.1838.60-51,158-0.43%
2023/12/05144.8500.0038.7011,0750.09%
2023/12/04142.30342.9542.95-2958-0.21%
2023/12/01838.71438.9139.0548670.46%
2023/11/301234.2216.335.2535.50-4.3687-0.62%
2023/11/29930.924.231.8632.304.84111.17%
2023/11/28129.40429.3929.40-3238-1.26%
2023/11/2700.00226.7526.75-2135-1.47%
2023/11/24224.08224.8024.3501150.00%
2023/11/1000.000.122.3522.30-0.187-0.11%
2023/09/2600.00122.8522.80-1123-0.81%
2023/09/22122.3000.0022.3011210.82%
2023/09/2100.00122.2022.20-1122-0.82%
2023/09/20122.4500.0022.4011280.78%
2023/09/1900.00122.4522.45-1130-0.76%
2023/09/18122.5000.0022.5011320.75%
2023/09/0100.00122.9522.90-1154-0.65%
2023/07/3100.00122.3522.30-1267-0.37%
2023/07/28122.2500.0022.3512660.37%
2023/07/24122.3000.0022.4512650.38%
2023/07/12123.001.523.3122.95-0.5268-0.19%
2023/07/1100.000.523.6523.55-0.5263-0.19%
2023/07/10123.6000.0023.4512650.38%
2023/06/2800.00124.3524.00-1260-0.38%
2023/06/27124.403224.3424.20-31258-11.97%
2023/06/1600.00124.7024.60-1255-0.39%
2023/06/15124.4500.0024.6512540.39%
2023/06/14124.5000.0024.4512520.40%
2023/06/09124.5500.0024.5012540.39%
2023/06/08124.6500.0024.6512560.39%
2023/06/06325.1000.0025.1032551.17%
2023/06/05225.7000.0025.5522630.76%
2023/06/0100.00225.9325.95-2265-0.75%
2023/05/26225.2800.0025.3522530.79%
2023/05/25326.50426.5825.95-1246-0.41%
2023/05/24125.75125.7025.7002120.00%
2023/05/2200.00824.9925.30-8207-3.86%
2023/05/0800.001024.1524.05-10205-4.85%
2023/05/0500.00224.3324.10-2209-0.96%
2023/05/03124.0500.0024.1012140.47%
2023/04/27123.5500.0023.6512240.45%
2023/04/07023.9000.0023.7503320.00%
2023/03/221023.85223.8023.8088370.96%
2023/03/16223.4500.0023.3528620.23%
2023/03/1300.00523.3023.55-5869-0.58%
2023/03/10123.8000.0023.8518670.12%
2023/02/24124.0000.0023.9019180.11%
2023/02/13323.27623.5923.55-3908-0.33%
2023/02/10124.65224.7024.05-1905-0.11%
2023/02/07224.9500.0024.9028960.22%
2023/02/0300.00125.2525.10-1903-0.11%
2023/02/02125.0000.0025.0519000.11%
2023/01/3000.00124.9024.80-1893-0.11%
2023/01/17725.12225.1024.8058880.56%
2023/01/1600.00125.1525.35-1883-0.11%
2023/01/13225.1500.0025.1028810.23%
2023/01/1200.00125.3525.30-1879-0.11%
2023/01/11225.38125.4525.3518770.11%
2023/01/10226.3500.0026.1028700.23%
2023/01/05126.65326.6726.60-2861-0.23%
2023/01/04126.90226.8026.55-1860-0.12%
2022/12/3000.00127.2027.15-1844-0.12%
2022/12/29327.1500.0027.2038400.36%
2022/12/2800.00727.5027.35-7834-0.84%
2022/12/261329.59529.0429.0087831.02%
2022/12/23828.21928.1127.70-1693-0.14%
2022/12/22326.50326.3026.3005950.00%
2022/12/212027.031726.8527.1535820.52%
2022/12/202628.622428.6228.2525220.38%
2022/12/15124.5000.0024.4013070.32%
2022/12/1400.00124.2524.20-1305-0.33%
2022/12/13124.1500.0024.3013050.33%
2022/12/09324.0000.0023.7532991.00%
2022/12/0200.00124.4024.30-1298-0.33%
2022/11/29424.79224.9324.9522810.71%
2022/11/16222.6500.0022.5022880.69%
2022/09/1600.00126.2025.80-1342-0.29%
2022/09/15126.3500.0026.2013440.29%
2022/09/0500.00127.8027.40-1342-0.29%
2022/09/02128.00127.6027.6003430.00%
2022/09/0100.00328.1227.90-3343-0.87%
2022/08/31328.4300.0028.1033370.89%
2022/08/2400.00127.5027.40-1308-0.32%
2022/08/17126.6000.0026.8012960.34%
2022/07/28124.8000.0024.8513930.25%
2022/07/1900.00424.9525.00-4639-0.63%
2022/07/184.124.5600.0024.804.16640.62%
2022/07/12127.5000.0026.6517030.14%
2022/06/13131.4500.0031.4011,3530.07%
2022/06/0600.000.133.1033.10-0.11,3900.00%
2022/06/0100.00132.1532.30-11,400-0.07%
2022/05/31131.5500.0031.9011,4000.07%
2022/05/3000.00132.2032.20-11,403-0.07%
2022/05/2400.001.131.1531.00-1.11,432-0.08%
2022/05/19231.6000.0031.0021,4570.14%
2022/05/1800.00131.9031.90-11,449-0.07%
2022/05/171.131.6900.0031.551.11,4500.07%
2022/05/13030.6500.0031.3001,4710.00%
2022/05/1200.00631.4330.45-61,488-0.40%
2022/05/11232.7000.0032.0021,5080.13%
2022/05/10133.00333.9733.40-21,506-0.13%
2022/05/09137.20136.0535.3501,5040.00%
2022/05/06237.0000.0037.1521,5170.13%
2022/05/0500.00137.3037.40-11,548-0.06%
2022/05/04136.5000.0036.6011,5940.06%
2022/04/2900.00238.7038.45-21,771-0.11%
2022/04/28439.41239.1838.9521,8830.11%
2022/04/2700.00140.8540.70-11,909-0.05%
2022/04/26643.23441.5841.0521,9470.10%
2022/04/25146.001346.4345.10-121,990-0.60%
2022/04/2200.00144.7045.10-12,002-0.05%
2022/04/2100.00444.2044.30-42,340-0.17%
2022/04/2000.00143.0044.10-12,650-0.04%
2022/04/1900.00242.6342.85-22,866-0.07%
2022/04/1200.00542.8842.70-53,603-0.14%
2022/04/1100.00343.5343.70-33,701-0.08%
2022/04/08543.65543.6542.9003,6830.00%
2022/04/07144.60145.3544.4503,6680.00%
2022/04/061046.62546.2045.8053,6030.14%
2022/04/01746.25445.7045.3033,5310.08%
2022/03/31944.80444.6545.2053,4260.15%
2022/03/30943.84243.7543.8573,3570.21%
2022/03/29044.80143.6544.05-13,289-0.03%
2022/03/28144.80144.8544.8503,2400.00%
2022/03/25441.35241.8040.8023,1950.06%
2022/03/23340.60340.4540.5003,2220.00%
2022/03/21240.30240.6040.6003,2270.00%
2022/03/18339.75340.5040.1503,2360.00%
2022/03/15240.18139.6539.6013,2970.03%
2022/03/14339.62339.3039.5003,2950.00%
2022/03/07139.6100.0039.6013,5180.03%
2022/03/0100.00240.4541.00-23,682-0.05%
2022/02/24140.85540.9040.85-43,674-0.11%
2022/02/2200.00142.0042.05-13,650-0.03%
2022/02/2100.00143.7543.85-13,638-0.03%
2022/02/14145.3000.0045.1013,6070.03%
2022/02/11248.30247.6047.5503,5820.00%
2022/02/10148.10147.3547.1003,5510.00%
2022/02/09246.38146.2047.3013,5360.03%
2022/02/08146.25346.0346.05-23,522-0.06%
2022/02/07147.35146.5546.6503,5050.00%
2022/01/26248.80248.7049.8003,4720.00%
2022/01/25152.30151.0050.6003,4270.00%
2022/01/24354.23454.0854.20-13,381-0.03%
2022/01/21552.22253.2552.5033,2220.09%
2022/01/20150.80051.2050.8013,1040.03%
2022/01/18155.00254.2554.30-13,018-0.03%
2022/01/17455.73155.5055.8032,9300.10%
2022/01/141256.931356.4255.00-12,781-0.04%
2022/01/132056.391956.4457.0012,4200.04%
2022/01/12651.93553.0653.0012,1070.05%
2022/01/111155.09656.2752.3051,8840.27%
2022/01/10557.50257.1558.1031,5640.19%
2022/01/07752.211951.4252.90-121,459-0.82%
2022/01/06748.85749.0448.1001,2800.00%
2022/01/05347.90146.9046.9021,1660.17%
2022/01/04147.701047.6947.70-91,109-0.81%
2021/12/30145.40245.6845.50-1996-0.10%
2021/12/29144.50144.9044.7509920.00%
2021/12/23244.85244.9544.9501,0450.00%
2021/12/21345.53345.2545.3501,0630.00%
2021/12/20145.05146.1044.9501,0760.00%
2021/12/1700.00146.2045.50-11,074-0.09%
2021/12/16144.9500.0044.6511,0300.10%
2021/12/1400.00445.3644.60-41,051-0.38%
2021/12/1300.00244.7044.95-21,043-0.19%
2021/12/10246.20146.0545.7011,0580.09%
2021/12/09244.4500.0044.0021,0330.19%
2021/12/07445.60146.0046.0531,1080.27%
2021/12/06447.40347.2746.8011,4430.07%
2021/12/03647.08147.1048.0051,6650.30%
2021/12/02748.04648.5348.5511,7480.06%
2021/12/012847.292546.3646.7031,7130.18%
2021/11/30844.86144.0544.0571,6440.43%
2021/11/29348.00148.2048.2021,5630.13%
2021/11/2600.00842.2543.85-81,521-0.53%
2021/11/17140.0000.0039.7011,5250.07%
2021/11/11640.06140.1040.0051,6040.31%
2021/11/03241.30241.0541.2001,7070.00%
2021/11/0200.00141.5541.30-11,709-0.06%
2021/11/0100.00141.3541.00-11,707-0.06%
2021/10/27240.3000.0040.7021,7300.12%
2021/10/2600.00241.3841.15-21,746-0.11%
2021/10/2500.00139.5040.05-11,746-0.06%
2021/10/13939.6400.0039.0091,8760.48%
2021/10/08340.7800.0041.3531,9490.15%
2021/10/0600.00540.8040.30-52,008-0.25%
2021/10/04241.0000.0040.2022,0250.10%
2021/09/28246.15245.5545.3002,0430.00%
2021/09/27345.9500.0045.7532,1060.14%
2021/09/22248.20148.2548.2512,1560.05%
2021/09/17350.5000.0050.2032,1540.14%
2021/09/15250.5000.0050.1022,1510.09%
2021/09/14652.12652.8051.7002,1390.00%
2021/09/13452.2800.0051.6042,1210.19%
2021/09/10255.65156.0055.3012,0960.05%
2021/09/0915.160.881560.7259.200.12,0390.00%
2021/09/08361.50862.2463.30-51,679-0.30%
2021/09/0700.001055.4057.60-101,439-0.69%
2021/09/06152.50452.8352.40-31,356-0.22%
2021/09/01350.3300.0050.1031,3580.22%
2021/08/31150.90150.9051.1001,3660.00%
2021/08/3000.00352.5752.20-31,390-0.22%
2021/08/25148.90449.8050.60-31,503-0.20%
2021/08/2300.00250.1050.10-21,565-0.13%
2021/08/20348.97149.4548.8021,5930.13%
2021/08/19450.3800.0049.5041,6310.25%
2021/08/1800.00251.2553.50-21,730-0.12%
2021/08/17150.00249.9349.60-11,789-0.06%
2021/08/16451.80151.8051.4031,9030.16%
2021/08/1300.002655.1854.70-262,057-1.26%
2021/08/121254.9900.0053.90122,2050.55%
2021/08/11957.78159.1057.2082,4230.33%
2021/08/10760.59160.7060.4062,8710.21%
2021/08/0900.00561.9061.50-52,897-0.17%
2021/08/0600.00962.1062.40-93,663-0.25%
2021/08/051061.80261.6061.5083,6930.22%
2021/08/0400.00163.1062.30-14,003-0.02%
2021/08/0200.002862.8763.50-284,212-0.66%
2021/07/30762.59262.9561.8054,2000.12%
2021/07/291263.58763.7464.0054,1930.12%
2021/07/281564.6000.0064.10154,1910.36%
2021/07/2700.00666.9566.30-64,217-0.14%
2021/07/26766.3000.0066.3074,3080.16%
2021/07/23167.00467.0867.00-34,331-0.07%
2021/07/225.166.44566.3667.500.14,3540.00%
2021/07/211367.85567.7467.1084,3510.18%
2021/07/20370.875.470.8770.20-2.44,348-0.05%
2021/07/194.168.682168.4968.50-16.94,306-0.39%
2021/07/16972.97173.1071.7084,2930.19%
2021/07/151073.59373.0073.8074,2800.16%
2021/07/14789.31189.1089.1064,2450.14%
2021/07/131390.262789.2188.80-144,242-0.33%
2021/07/12290.9500.0090.9024,2250.05%
2021/07/091492.61492.8392.00104,2310.24%
2021/07/081491.62191.5091.80134,2320.31%
2021/07/06289.95189.9090.3014,2790.02%
2021/07/05290.15390.0090.40-14,283-0.02%
2021/07/02493.78193.3092.9034,2640.07%
2021/07/013.393.335.192.7094.00-1.94,222-0.04%
2021/06/3000.00189.4090.50-14,246-0.02%
2021/06/2800.00289.2089.20-24,599-0.04%
2021/06/2500.00188.2088.20-14,619-0.02%
2021/06/24388.331288.3088.30-94,645-0.19%
2021/06/23786.40286.6587.5054,6540.11%
2021/06/2200.001187.2486.70-114,665-0.24%
2021/06/21487.2500.0087.2044,7260.08%
2021/06/18188.10188.4088.1004,8560.00%
2021/06/1700.000.188.2087.90-0.14,8910.00%
2021/06/161.189.07488.9088.40-34,945-0.06%
2021/06/154.187.534387.3187.90-38.94,973-0.78%
2021/06/117.289.1400.0089.207.24,9910.14%
2021/06/10291.3500.0091.1025,0570.04%
2021/06/0800.00191.8091.80-15,154-0.02%
2021/06/04394.67292.2092.2015,2020.02%
2021/06/03093.2000.0093.2005,2610.00%
2021/06/021.390.923.191.5892.20-1.95,257-0.04%
2021/06/011.190.485.190.8891.20-45,267-0.08%
2021/05/31889.8100.0089.8085,2740.15%
2021/05/281.291.83592.0691.60-3.85,246-0.07%
2021/05/27491.75493.5092.3005,2420.00%
2021/05/26292.05692.3890.90-45,291-0.08%
2021/05/2515.189.06588.6888.3010.15,2700.19%
2021/05/241993.99993.6691.30105,1970.19%
2021/05/2115.192.59693.6592.309.15,0980.18%
2021/05/2015102.135102.5498.50104,9660.20%
2021/05/1914103.3612.1102.16100.001.94,8290.04%
2021/05/1864109.459110.89110.00554,6211.19%
2021/05/173115.5042115.50115.50-394,223-0.92%
2021/05/1428110.8836.1112.66105.00-8.14,237-0.19%
2021/05/1300.004113.00113.00-43,511-0.11%
2021/05/128.1100.6410101.92103.00-1.93,507-0.05%
2021/05/11392.672888.3893.90-253,248-0.77%
2021/05/101285.38585.2085.4073,1710.22%
2021/05/07184.7000.0085.0013,2130.03%
2021/05/061084.5000.0084.50103,2920.30%
2021/05/05385.07285.1085.0013,3580.03%
2021/05/04487.3800.0085.1043,4980.11%
2021/05/034688.881790.0487.70293,6660.79%
2021/04/291187.28286.0086.7093,6910.24%
2021/04/28687.67187.3087.3054,0420.12%
2021/04/2700.00489.6889.70-44,317-0.09%
2021/04/26389.3300.0088.0034,4300.07%
2021/04/2300.00289.0088.40-24,717-0.04%
2021/04/2200.00389.7388.70-34,747-0.06%
2021/04/2100.00991.3790.90-94,770-0.19%
2021/04/20190.20190.5090.8004,9160.00%
2021/04/1900.001390.3491.40-135,162-0.25%
2021/04/16188.6000.0088.9015,2100.02%
2021/04/152388.413187.2688.60-85,241-0.15%
2021/04/142685.75587.3085.30215,2420.40%
2021/04/13987.28187.9087.0085,2570.15%
2021/04/121088.60188.4088.3095,2700.17%
2021/04/09491.3300.0090.8045,2550.08%
2021/04/0800.001191.8391.60-115,341-0.21%
2021/04/07190.70991.7992.00-85,363-0.15%
2021/04/062091.282992.6491.60-95,392-0.17%
2021/04/01694.30294.4594.4045,3450.07%
2021/03/313295.984496.4895.20-125,343-0.22%
2021/03/30191.40491.4592.80-35,154-0.06%
2021/03/2900.00191.1091.80-15,612-0.02%
2021/03/26288.75288.9589.6005,7410.00%
2021/03/25287.75488.1888.00-25,803-0.03%
2021/03/241387.071588.1388.40-25,821-0.03%
2021/03/234088.16890.6086.40325,7880.55%
2021/03/22393.8000.0095.9035,8200.05%
2021/03/1900.00393.9094.10-35,808-0.05%
2021/03/18792.442492.6393.40-175,801-0.29%
2021/03/17391.57292.1091.4015,8700.02%
2021/03/1600.00591.8493.00-55,874-0.09%
2021/03/151188.14688.0388.8055,8440.09%
2021/03/12886.90587.9688.5035,9250.05%
2021/03/11985.91485.6885.3055,9610.08%
2021/03/10286.902286.8686.30-205,961-0.34%
2021/03/09588.96589.3287.8005,9910.00%
2021/03/08183.40585.6086.00-45,908-0.07%
2021/03/0500.00184.1084.70-15,918-0.02%
2021/03/042382.37382.7083.30205,9440.34%
2021/03/03181.30380.8081.80-26,006-0.03%
2021/03/02781.41181.8081.3066,0440.10%
2021/02/26183.90482.8882.50-36,089-0.05%
2021/02/252081.873281.4882.00-126,070-0.20%
2021/02/24978.09678.3277.8036,0910.05%
2021/02/231078.561479.4078.60-46,113-0.07%
2021/02/22878.59278.9078.1066,1850.10%
2021/02/19676.88277.3577.8046,3040.06%
2021/02/18275.7000.0076.3026,3930.03%
2021/02/171776.36276.4075.50156,3870.23%
2021/02/0500.00182.8083.50-16,375-0.02%
2021/02/04385.20185.7085.6026,3770.03%
2021/02/03386.23286.7585.6016,4260.02%
2021/02/02184.30785.4187.00-66,580-0.09%
2021/02/01386.20388.7785.4006,5860.00%
2021/01/29786.09785.3384.2006,4980.00%
2021/01/28886.94287.1085.2066,5470.09%
2021/01/27592.5018.191.1691.00-13.16,511-0.20%
2021/01/262096.3135.594.7994.00-15.56,510-0.24%
2021/01/251897.041797.0995.6016,4530.02%
2021/01/22792.19693.8591.4016,3720.02%
2021/01/212195.92694.6793.40156,7190.22%
2021/01/205.193.197.192.6796.10-26,391-0.03%
2021/01/191585.862487.0287.40-96,292-0.14%
2021/01/184886.263786.0283.60116,2120.18%
2021/01/151980.96480.3080.30155,9550.25%
2021/01/14585.46585.2083.6006,1220.00%
2021/01/131084.50384.5084.4076,1340.11%
2021/01/12787.713788.1388.80-306,320-0.47%
2021/01/111378.95881.0080.8056,2440.08%
2021/01/082583.617683.0682.10-516,288-0.81%
2021/01/073885.80786.2185.20316,3100.49%
2021/01/063187.61687.5086.50256,3390.39%
2021/01/052190.42989.8689.50126,4120.19%
2021/01/04490.0500.0089.2046,5010.06%
2020/12/31690.771890.8290.50-126,538-0.18%
2020/12/30488.20688.8088.40-26,503-0.03%
2020/12/291588.25488.4087.50116,7270.16%
2020/12/28191.401392.1390.70-126,821-0.18%
2020/12/25991.77192.6091.2086,8770.12%
2020/12/241594.972595.3394.00-106,914-0.14%
2020/12/2349103.0575104.0996.90-266,966-0.37%
2020/12/22591.78693.8399.10-16,625-0.02%
2020/12/21491.30391.2090.1016,5230.02%
2020/12/18290.80292.3090.1006,4620.00%
2020/12/17390.53291.0090.7016,5040.02%
2020/12/163388.624587.1691.30-126,533-0.18%
2020/12/15190.5000.0088.6016,4050.02%
2020/12/142891.482790.5591.1016,4190.02%
2020/12/111691.93890.5890.2086,4090.13%
2020/12/10799.83698.2098.2016,3930.02%
2020/12/091198.021298.0297.90-16,490-0.02%
2020/12/082199.6061101.50100.50-406,520-0.61%
2020/12/0710296.941895.4195.40846,4691.30% 大買/
2020/12/042101.002100.50100.0006,4350.00%
2020/12/032100.753101.00100.00-16,471-0.02%
2020/12/021106.002104.00103.00-16,437-0.02%
2020/12/0100.007106.50106.00-76,469-0.11%
2020/11/302106.508106.81106.50-66,454-0.09%
2020/11/2712107.8816107.16106.00-46,418-0.06%
2020/11/268104.1310104.50105.00-26,365-0.03%
2020/11/253105.0013106.27104.00-106,389-0.16%
2020/11/247110.076110.75107.5016,5280.02%
2020/11/237108.794109.00112.5036,5540.05%
2020/11/203112.672113.25111.5016,5410.02%
2020/11/199113.6110113.10113.50-16,607-0.02%
2020/11/187107.867109.29113.5006,5760.00%
2020/11/178112.0610112.25111.00-26,544-0.03%
2020/11/162122.005122.20122.50-36,586-0.05%
2020/11/132122.502123.50122.0006,6970.00%
2020/11/122121.753121.83120.50-16,786-0.01%
2020/11/119120.118121.69123.0016,9160.01%
2020/11/1035122.5912122.29121.50237,1030.32%
2020/11/095134.901135.50135.0047,1750.06%
2020/11/065134.304134.63133.0017,3770.01%
2020/11/053135.176136.33133.50-37,603-0.04%
2020/11/041132.532132.50132.50-17,725-0.01%
2020/11/034135.886135.58134.50-28,137-0.02%
2020/11/021135.501136.00136.5008,1640.00%
2020/10/3014137.797137.07135.5078,1300.09%
2020/10/2919139.5526.1143.86141.50-7.18,094-0.09%
2020/10/284131.888131.50132.00-47,749-0.05%
2020/10/277135.865132.00132.0027,7310.03%
2020/10/261134.441135.50130.0007,5680.00%
2020/10/233135.503135.33135.0007,5760.00%
2020/10/228136.819137.56137.50-17,581-0.01%
2020/10/211133.0012132.58133.50-117,437-0.15%
2020/10/2015134.136135.67133.0097,4510.12%
2020/10/192130.755130.00129.50-37,631-0.04%
2020/10/1600.003128.50134.50-37,644-0.04%
2020/10/153125.673123.67122.5007,8680.00%
2020/10/149124.563123.50124.5068,1450.07%
2020/10/132121.251120.00124.5018,2650.01%
2020/10/128131.816134.08123.0028,2480.02%
2020/10/0812133.0417131.44132.00-58,194-0.06%
2020/10/077135.216134.75135.0018,2360.01%
2020/10/0617140.7127138.80135.00-108,350-0.12%
2020/10/058131.3817131.94139.00-98,324-0.11%
2020/09/302125.505124.20126.50-38,250-0.04%
2020/09/295120.308121.13120.00-38,289-0.04%
2020/09/2825119.9628119.38120.00-38,311-0.04%
2020/09/2531130.9815132.17126.00168,2920.19%
2020/09/2414139.2914139.14139.0008,2540.00%
2020/09/232138.003139.17138.50-18,343-0.01%
2020/09/2215140.109140.83137.5068,4830.07%
2020/09/214139.008139.56138.50-48,612-0.05%
2020/09/185136.801137.00136.5048,7560.05%
2020/09/176139.253140.50138.0038,9380.03%
2020/09/163138.836139.75138.50-39,129-0.03%
2020/09/158143.384144.63141.5049,3100.04%
2020/09/147134.0728139.48146.00-219,432-0.22%
2020/09/1114133.8616134.22133.00-29,446-0.02%
2020/09/102140.756140.58137.50-49,479-0.04%
2020/09/0921141.452140.50140.50199,5840.20%
2020/09/085150.308146.56146.00-39,731-0.03%
2020/09/0721151.482153.75149.00199,9580.19%
2020/09/046154.006158.50153.50010,2990.00%
2020/09/0310154.654154.38156.00610,6420.06%
2020/09/0200.004155.00155.50-410,896-0.04%
2020/09/0111155.054154.63154.00710,8870.06%
2020/08/314158.388159.19157.50-410,857-0.04%
2020/08/2817161.2918162.53156.50-110,792-0.01%
2020/08/2711153.687153.43156.00410,5950.04%
2020/08/264153.2518153.11154.00-1410,525-0.13%
2020/08/2520149.803150.83150.001710,4410.16%
2020/08/244156.252155.50155.00210,3690.02%
2020/08/217155.1415154.10159.00-810,316-0.08%
2020/08/2024151.255151.70154.001910,2340.19%
2020/08/195156.607157.71158.50-210,109-0.02%
2020/08/1812161.4220160.70158.00-810,015-0.08%
2020/08/1716167.348167.44166.0089,9020.08%
2020/08/1411159.366164.92165.0059,7740.05%
2020/08/1318160.8122157.55153.50-49,668-0.04%
2020/08/1233169.2020168.15165.00139,4710.14%
2020/08/1124182.083180.33178.50219,2190.23%
2020/08/1010197.3011192.27198.00-18,986-0.01%
2020/08/0723200.4830202.22192.50-78,807-0.08%
2020/08/062197.509190.22196.00-78,391-0.08%
2020/08/0510186.208186.81182.0028,3300.02%
2020/08/0411183.181185.50185.50108,3350.12%
2020/08/031180.509184.33184.50-88,290-0.10%
2020/07/3100.001167.50168.00-18,226-0.01%
2020/07/302162.254163.13166.00-28,246-0.02%
2020/07/291166.003161.83161.50-28,215-0.02%
2020/07/281158.503162.67157.00-28,179-0.02%
2020/07/272157.5000.00162.0028,1960.02%
2020/07/242171.506163.33165.50-48,240-0.05%
2020/07/2311175.3210174.10171.0018,3370.01%
2020/07/2213160.7325163.90166.50-127,916-0.15%
2020/07/2117150.9721151.29151.50-47,845-0.05%
2020/07/204136.7513143.04150.50-98,024-0.11%
2020/07/173143.002148.75137.0017,9310.01%
2020/07/163153.672153.00152.0017,8290.01%
2020/07/156157.675158.20153.5017,9100.01%
2020/07/148166.191171.00161.0077,9770.09%
2020/07/132168.759170.00160.00-78,076-0.09%
2020/07/105160.4010160.90162.00-58,056-0.06%
2020/07/0911156.4513156.38151.50-28,080-0.02%
2020/07/0844157.5128154.55157.00168,1970.20%
2020/07/076157.1724157.54153.00-188,226-0.22%
2020/07/0615158.3013157.69159.5028,2900.02%
2020/07/039164.503164.67162.0068,3950.07%
2020/07/0215171.4715170.70167.5008,6380.00%
2020/07/017166.3610166.50169.00-38,693-0.03%
2020/06/3017166.8210167.50165.0078,7180.08%
2020/06/295164.0034163.01171.00-298,567-0.34%
2020/06/2420161.1020162.88155.5008,4410.00%
2020/06/2329168.6219168.26166.50108,3520.12%
2020/06/2213171.234178.13167.5098,2710.11%
2020/06/197180.939181.44178.00-28,288-0.02%
2020/06/1836190.6731191.21191.0058,1710.06%
2020/06/178184.696186.08185.5028,1420.02%
2020/06/1619184.0519184.03183.0008,1110.00%
2020/06/157186.7112190.79185.00-58,113-0.06%
2020/06/1218189.1423185.67189.00-58,098-0.06%
2020/06/1121201.027196.29185.50148,0310.17%
2020/06/1037210.2833.1205.94206.003.97,9030.05%
2020/06/0917179.7914193.89198.5037,6940.04%
2020/06/0800.001184.00180.50-17,829-0.01%
2020/06/0400.002177.25179.50-28,214-0.02%
2020/06/0200.001159.00162.00-18,992-0.01%
2020/06/0100.000.1176.00176.50-0.19,1140.00%
2020/05/293.1177.5800.00180.003.19,3950.03%
2020/05/270.1164.006150.00165.00-5.910,268-0.06%
2020/05/262176.5030190.17163.00-2810,718-0.26%
2020/05/2100.002160.00164.00-211,127-0.02%
2020/05/2027148.441149.00149.502611,1020.23%
2020/05/1900.001134.00136.00-110,935-0.01%
2020/05/1500.001113.00113.00-110,880-0.01%
2020/05/1400.001.2104.50103.00-1.210,855-0.01%
2020/05/1300.00197.30104.00-110,816-0.01%
2020/05/0800.00190.3090.00-110,754-0.01%
2020/05/07194.801093.00100.00-910,751-0.08%
2020/05/0400.000.396.2096.20-0.311,0050.00%
2020/04/3000.001084.1687.50-1011,388-0.09%
2020/04/291685.9100.0090.001611,3150.14%
2020/04/281781.89283.1081.901511,2060.13%
2020/04/27674.00871.3576.70-211,028-0.02%
2020/04/241168.521669.2469.80-511,031-0.05%
2020/04/236862.555263.8663.501611,0240.15%
2020/04/221855.982555.9059.20-710,510-0.07%
2020/04/213454.023853.9453.90-410,312-0.04%
2020/04/201954.331254.5054.90710,2440.07%
2020/04/17251.50451.9053.00-210,072-0.02%
2020/04/161352.671352.8552.7009,9510.00%
2020/04/152553.101450.7550.30119,7600.11%
2020/04/141853.942153.4952.70-39,609-0.03%
2020/04/131549.261649.9851.20-19,365-0.01%
2020/04/101848.142647.7646.60-89,253-0.09%
2020/04/092046.711746.5847.6039,1410.03%
2020/04/082546.745845.9345.50-339,055-0.36%
2020/04/073445.574844.9646.00-148,851-0.16%
2020/04/061240.261140.6342.8018,4950.01%
2020/04/013538.201338.4938.95228,2880.27%
2020/03/31137.552137.5337.60-208,092-0.25%
2020/03/272938.381238.2637.10177,9360.21%
2020/03/262338.504937.9638.50-267,794-0.33%
2020/03/253937.503939.4137.6007,6390.00%
2020/03/241137.3718.436.2137.25-7.47,392-0.10%
2020/03/231036.702037.2536.70-107,287-0.14%
2020/03/202036.671036.0536.20107,1500.14%
2020/03/195436.283035.9035.85247,0430.34%
2020/03/1810.437.511737.9838.00-6.66,861-0.10%
2020/03/174238.251137.0337.40316,6390.47%
2020/03/16337.53337.2038.1006,3960.00%
2020/03/13335.37534.5934.65-26,136-0.03%
2020/03/125839.355338.6137.7555,9270.08%
2020/03/1120.237.712138.6738.95-0.85,499-0.01%
2020/03/10138.00237.8035.80-15,250-0.02%
2020/03/093740.033239.6339.0055,0650.10%
2020/03/0631.340.746741.0639.75-35.74,763-0.75%
2020/03/0532.337.581437.7338.0518.34,2430.43%
2020/03/041938.022038.2137.60-14,082-0.02%
2020/03/03237.101237.1937.05-103,778-0.26%
2020/03/022237.771437.8938.3083,5220.23%
2020/02/273336.02835.3436.65252,8330.88%
2020/02/26733.441333.3033.35-62,335-0.26%
2020/02/253233.24733.4432.00252,1781.15%
2020/02/2400.00131.9031.90-11,882-0.05%
2020/02/1300.001025.6026.20-101,704-0.59%
2020/02/1200.00127.2025.60-11,683-0.06%
2020/02/1100.00427.2027.15-41,635-0.24%
2020/02/1000.00628.4028.40-61,601-0.37%
2020/02/07631.0016.330.9131.15-10.31,556-0.66%
2020/02/066.128.82528.5428.351.11,4360.08%
2020/02/055.131.84831.6731.50-2.91,332-0.22%
2020/02/045629.706729.1129.70-111,164-0.94%
2020/01/3100.00124.5524.55-1751-0.13%
2020/01/20620.1300.0020.3567470.80%
2020/01/17218.78118.7518.5016310.16%
2020/01/1500.00117.9518.00-1492-0.20%
2020/01/09317.75317.9517.7003970.00%
2020/01/07217.75218.0518.0503580.00%
2020/01/06118.55318.3018.45-2334-0.60%
2020/01/03417.56217.5017.3022460.81%
2020/01/02418.3100.0018.5541952.04%
2019/12/31116.35116.7016.900890.00%
2018/07/2600.00117.7517.85-122-4.44%
2018/05/3000.00117.9518.05-144-2.26%
2018/04/23118.1500.0018.201501.98%
2018/04/09118.0000.0018.101551.80%
2018/01/15219.70219.5019.700690.00%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章