恆大 (1325)-凱基-長庚券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	28.30	0	0.00	28.25	0.5	264	0.17%
2024/11/18	18	27.26	0	0.00	27.00	18	271	6.64%
2024/11/08	0	0.00	1	28.70	28.75	-1	301	-0.33%
2024/11/04	0	0.00	6	27.75	27.80	-6	303	-1.97%
2024/10/28	0	0.00	2	29.10	28.80	-2	318	-0.63%
2024/10/07	0	0.00	10	27.80	27.55	-10	425	-2.35%
2024/09/26	3	27.15	0	0.00	27.10	3	495	0.61%
2024/09/19	0	0.00	1	27.25	27.40	-1	758	-0.13%
2024/09/03	0	0.00	2	28.75	28.45	-2	1,533	-0.13%
2024/09/02	1	29.05	3	29.23	29.10	-2	1,534	-0.13%
2024/08/29	0	0.00	1	29.80	30.25	-1	1,530	-0.07%
2024/08/28	1	30.55	0	0.00	30.35	1	1,510	0.07%
2024/08/19	3	29.05	0	0.00	28.75	3	1,487	0.20%
2024/08/09	0	0.00	3	26.52	26.40	-3	1,487	-0.20%
2024/08/08	0	0.00	3	26.37	26.30	-3	1,488	-0.20%
2024/08/07	0	0.00	2	26.75	26.60	-2	1,487	-0.13%
2024/07/17	0	0.00	1	30.95	30.70	-1	1,426	-0.07%
2024/07/16	1	31.00	0	0.00	31.00	1	1,431	0.07%
2024/07/05	2	35.38	3	35.03	34.95	-1	1,398	-0.07%
2024/06/28	0	0.00	1	35.65	36.15	-1	1,317	-0.08%
2024/06/27	5	36.60	7	36.01	36.10	-2	1,295	-0.15%
2024/06/26	2	34.60	3	35.03	36.15	-1	1,204	-0.08%
2024/06/25	0	0.00	12	32.93	33.00	-12	1,117	-1.07%
2024/06/24	3	35.77	0	0.00	34.10	3	1,105	0.27%
2024/06/21	2	34.80	1	35.25	34.50	1	1,063	0.09%
2024/06/20	0	0.00	8	34.84	35.20	-8	1,047	-0.76%
2024/06/19	20	35.83	23	35.62	34.70	-3	1,010	-0.30%
2024/06/18	6	34.28	4	34.15	33.95	2	915	0.22%
2024/06/17	3	33.93	3	34.10	34.65	0	820	0.00%
2024/06/14	2	32.08	1	31.80	31.50	1	691	0.14%
2024/06/13	6	31.08	3	31.12	31.55	3	624	0.48%
2024/06/12	3	30.60	0	0.00	30.55	3	585	0.51%
2024/06/11	2	29.65	2	30.98	31.35	0	498	0.00%
2024/05/27	0	0.00	2	28.05	28.00	-2	513	-0.39%
2024/05/23	2	28.90	2	28.40	28.30	0	559	0.00%
2024/05/20	3	28.70	0	0.00	28.15	3	589	0.51%
2024/05/17	1	28.70	0	0.00	28.70	1	595	0.17%
2024/05/07	0	0.00	2	27.60	27.65	-2	1,032	-0.19%
2024/04/26	0.5	27.50	0	0.00	27.50	0.5	1,170	0.04%
2024/04/19	2	29.50	4	28.28	27.65	-2	1,464	-0.14%
2024/04/18	9	29.45	6	29.10	29.05	3	1,501	0.20%
2024/04/16	0	28.10	0	0.00	27.35	0	1,721	0.00%
2024/03/27	0	0.00	1	29.15	29.45	-1	3,022	-0.03%
2024/03/26	1	29.10	0	0.00	28.90	1	3,773	0.03%
2024/03/19	0	0.00	1	30.40	30.25	-1	3,986	-0.03%
2024/03/06	1	32.70	0	0.00	32.55	1	4,533	0.02%
2024/03/04	0	0.00	1	33.05	33.10	-1	4,961	-0.02%
2024/03/01	0	0.00	1	34.10	33.70	-1	5,052	-0.02%
2024/02/29	3	34.95	1	34.40	34.30	2	5,058	0.04%
2024/02/27	0	0.00	5	34.55	33.90	-5	5,064	-0.10%
2024/02/26	7	35.36	0	0.00	35.10	7	5,044	0.14%
2024/02/22	3	34.55	0	0.00	34.70	3	4,988	0.06%
2024/02/21	1	36.20	0	0.00	35.50	1	4,966	0.02%
2024/02/20	2	35.65	0	0.00	35.45	2	4,952	0.04%
2024/02/19	5	36.36	0	0.00	35.70	5	4,941	0.10%
2024/02/15	1	36.00	8	35.79	35.35	-7	4,904	-0.14%
2024/02/05	11	37.98	8	38.00	38.20	3	4,863	0.06%
2024/02/02	3	38.40	1	39.05	38.05	2	4,839	0.04%
2024/02/01	7	39.83	9	39.87	39.25	-2	4,799	-0.04%
2024/01/31	13	38.83	9	39.04	39.80	4	4,626	0.09%
2024/01/30	0	0.00	2	37.50	36.20	-2	4,503	-0.04%
2024/01/29	5	37.95	0	0.00	37.65	5	4,473	0.11%
2024/01/25	2	37.80	0	0.00	37.60	2	4,440	0.05%
2024/01/24	0	0.00	1	38.75	38.35	-1	4,419	-0.02%
2024/01/23	4	38.40	4	38.10	38.75	0	4,390	0.00%
2024/01/22	1	37.75	0	0.00	38.35	1	4,358	0.02%
2024/01/19	3	37.33	0	0.00	37.40	3	4,321	0.07%
2024/01/18	3	38.77	1	38.10	38.20	2	4,270	0.05%
2024/01/17	11	41.05	4	42.14	39.50	7	4,213	0.17%
2024/01/16	2	42.43	3	43.35	42.50	-1	4,120	-0.02%
2024/01/15	3	42.15	0	0.00	41.80	3	4,041	0.07%
2024/01/12	0	0.00	3	43.10	42.70	-3	4,002	-0.07%
2024/01/11	1	42.05	5	42.60	42.95	-4	3,950	-0.10%
2024/01/10	13	44.54	13	43.87	42.95	0	3,895	0.00%
2024/01/09	28	43.99	29	42.69	43.75	-1	3,712	-0.03%
2024/01/08	20	41.40	19	42.16	41.80	1	3,575	0.03%
2024/01/05	14.1	44.42	23	47.83	43.00	-8.9	3,458	-0.26%
2024/01/04	0	0.00	14	47.12	47.75	-14	3,244	-0.43%
2024/01/03	33	42.06	17.1	43.22	43.45	15.9	3,076	0.52%
2024/01/02	2	38.63	1	38.95	39.50	1	2,993	0.03%
2023/12/29	3	39.10	1	39.25	39.40	2	2,951	0.07%
2023/12/28	3	39.78	0	0.00	39.65	3	2,918	0.10%
2023/12/27	1	40.70	2	40.48	40.70	-1	2,869	-0.03%
2023/12/26	5	40.80	3	40.12	40.15	2	2,811	0.07%
2023/12/25	4.1	38.84	3	38.75	39.40	1.1	2,713	0.04%
2023/12/22	46	41.37	48	41.09	40.90	-2	2,607	-0.08%
2023/12/21	43.1	46.46	38	46.88	40.85	5.1	2,361	0.21%
2023/12/20	0	0.00	6	44.85	44.90	-6	1,601	-0.37%
2023/12/19	11	40.02	11	40.80	40.85	0	1,533	0.00%
2023/12/18	0	0.00	3	36.60	37.15	-3	1,458	-0.21%
2023/12/15	3	34.42	0	0.00	33.80	3	1,382	0.22%
2023/12/13	2	32.40	0	0.00	34.75	2	1,340	0.15%
2023/12/11	1	38.20	0	0.00	34.50	1	1,277	0.08%
2023/12/08	1	37.30	0	0.00	37.95	1	1,234	0.08%
2023/12/07	2	37.65	1	38.00	37.40	1	1,204	0.08%
2023/12/06	0	0.00	5	35.18	38.60	-5	1,158	-0.43%
2023/12/05	1	44.85	0	0.00	38.70	1	1,075	0.09%
2023/12/04	1	42.30	3	42.95	42.95	-2	958	-0.21%
2023/12/01	8	38.71	4	38.91	39.05	4	867	0.46%
2023/11/30	12	34.22	16.3	35.25	35.50	-4.3	687	-0.62%
2023/11/29	9	30.92	4.2	31.86	32.30	4.8	411	1.17%
2023/11/28	1	29.40	4	29.39	29.40	-3	238	-1.26%
2023/11/27	0	0.00	2	26.75	26.75	-2	135	-1.47%
2023/11/24	2	24.08	2	24.80	24.35	0	115	0.00%
2023/11/10	0	0.00	0.1	22.35	22.30	-0.1	87	-0.11%
2023/09/26	0	0.00	1	22.85	22.80	-1	123	-0.81%
2023/09/22	1	22.30	0	0.00	22.30	1	121	0.82%
2023/09/21	0	0.00	1	22.20	22.20	-1	122	-0.82%
2023/09/20	1	22.45	0	0.00	22.40	1	128	0.78%
2023/09/19	0	0.00	1	22.45	22.45	-1	130	-0.76%
2023/09/18	1	22.50	0	0.00	22.50	1	132	0.75%
2023/09/01	0	0.00	1	22.95	22.90	-1	154	-0.65%
2023/07/31	0	0.00	1	22.35	22.30	-1	267	-0.37%
2023/07/28	1	22.25	0	0.00	22.35	1	266	0.37%
2023/07/24	1	22.30	0	0.00	22.45	1	265	0.38%
2023/07/12	1	23.00	1.5	23.31	22.95	-0.5	268	-0.19%
2023/07/11	0	0.00	0.5	23.65	23.55	-0.5	263	-0.19%
2023/07/10	1	23.60	0	0.00	23.45	1	265	0.38%
2023/06/28	0	0.00	1	24.35	24.00	-1	260	-0.38%
2023/06/27	1	24.40	32	24.34	24.20	-31	258	-11.97%
2023/06/16	0	0.00	1	24.70	24.60	-1	255	-0.39%
2023/06/15	1	24.45	0	0.00	24.65	1	254	0.39%
2023/06/14	1	24.50	0	0.00	24.45	1	252	0.40%
2023/06/09	1	24.55	0	0.00	24.50	1	254	0.39%
2023/06/08	1	24.65	0	0.00	24.65	1	256	0.39%
2023/06/06	3	25.10	0	0.00	25.10	3	255	1.17%
2023/06/05	2	25.70	0	0.00	25.55	2	263	0.76%
2023/06/01	0	0.00	2	25.93	25.95	-2	265	-0.75%
2023/05/26	2	25.28	0	0.00	25.35	2	253	0.79%
2023/05/25	3	26.50	4	26.58	25.95	-1	246	-0.41%
2023/05/24	1	25.75	1	25.70	25.70	0	212	0.00%
2023/05/22	0	0.00	8	24.99	25.30	-8	207	-3.86%
2023/05/08	0	0.00	10	24.15	24.05	-10	205	-4.85%
2023/05/05	0	0.00	2	24.33	24.10	-2	209	-0.96%
2023/05/03	1	24.05	0	0.00	24.10	1	214	0.47%
2023/04/27	1	23.55	0	0.00	23.65	1	224	0.45%
2023/04/07	0	23.90	0	0.00	23.75	0	332	0.00%
2023/03/22	10	23.85	2	23.80	23.80	8	837	0.96%
2023/03/16	2	23.45	0	0.00	23.35	2	862	0.23%
2023/03/13	0	0.00	5	23.30	23.55	-5	869	-0.58%
2023/03/10	1	23.80	0	0.00	23.85	1	867	0.12%
2023/02/24	1	24.00	0	0.00	23.90	1	918	0.11%
2023/02/13	3	23.27	6	23.59	23.55	-3	908	-0.33%
2023/02/10	1	24.65	2	24.70	24.05	-1	905	-0.11%
2023/02/07	2	24.95	0	0.00	24.90	2	896	0.22%
2023/02/03	0	0.00	1	25.25	25.10	-1	903	-0.11%
2023/02/02	1	25.00	0	0.00	25.05	1	900	0.11%
2023/01/30	0	0.00	1	24.90	24.80	-1	893	-0.11%
2023/01/17	7	25.12	2	25.10	24.80	5	888	0.56%
2023/01/16	0	0.00	1	25.15	25.35	-1	883	-0.11%
2023/01/13	2	25.15	0	0.00	25.10	2	881	0.23%
2023/01/12	0	0.00	1	25.35	25.30	-1	879	-0.11%
2023/01/11	2	25.38	1	25.45	25.35	1	877	0.11%
2023/01/10	2	26.35	0	0.00	26.10	2	870	0.23%
2023/01/05	1	26.65	3	26.67	26.60	-2	861	-0.23%
2023/01/04	1	26.90	2	26.80	26.55	-1	860	-0.12%
2022/12/30	0	0.00	1	27.20	27.15	-1	844	-0.12%
2022/12/29	3	27.15	0	0.00	27.20	3	840	0.36%
2022/12/28	0	0.00	7	27.50	27.35	-7	834	-0.84%
2022/12/26	13	29.59	5	29.04	29.00	8	783	1.02%
2022/12/23	8	28.21	9	28.11	27.70	-1	693	-0.14%
2022/12/22	3	26.50	3	26.30	26.30	0	595	0.00%
2022/12/21	20	27.03	17	26.85	27.15	3	582	0.52%
2022/12/20	26	28.62	24	28.62	28.25	2	522	0.38%
2022/12/15	1	24.50	0	0.00	24.40	1	307	0.32%
2022/12/14	0	0.00	1	24.25	24.20	-1	305	-0.33%
2022/12/13	1	24.15	0	0.00	24.30	1	305	0.33%
2022/12/09	3	24.00	0	0.00	23.75	3	299	1.00%
2022/12/02	0	0.00	1	24.40	24.30	-1	298	-0.33%
2022/11/29	4	24.79	2	24.93	24.95	2	281	0.71%
2022/11/16	2	22.65	0	0.00	22.50	2	288	0.69%
2022/09/16	0	0.00	1	26.20	25.80	-1	342	-0.29%
2022/09/15	1	26.35	0	0.00	26.20	1	344	0.29%
2022/09/05	0	0.00	1	27.80	27.40	-1	342	-0.29%
2022/09/02	1	28.00	1	27.60	27.60	0	343	0.00%
2022/09/01	0	0.00	3	28.12	27.90	-3	343	-0.87%
2022/08/31	3	28.43	0	0.00	28.10	3	337	0.89%
2022/08/24	0	0.00	1	27.50	27.40	-1	308	-0.32%
2022/08/17	1	26.60	0	0.00	26.80	1	296	0.34%
2022/07/28	1	24.80	0	0.00	24.85	1	393	0.25%
2022/07/19	0	0.00	4	24.95	25.00	-4	639	-0.63%
2022/07/18	4.1	24.56	0	0.00	24.80	4.1	664	0.62%
2022/07/12	1	27.50	0	0.00	26.65	1	703	0.14%
2022/06/13	1	31.45	0	0.00	31.40	1	1,353	0.07%
2022/06/06	0	0.00	0.1	33.10	33.10	-0.1	1,390	0.00%
2022/06/01	0	0.00	1	32.15	32.30	-1	1,400	-0.07%
2022/05/31	1	31.55	0	0.00	31.90	1	1,400	0.07%
2022/05/30	0	0.00	1	32.20	32.20	-1	1,403	-0.07%
2022/05/24	0	0.00	1.1	31.15	31.00	-1.1	1,432	-0.08%
2022/05/19	2	31.60	0	0.00	31.00	2	1,457	0.14%
2022/05/18	0	0.00	1	31.90	31.90	-1	1,449	-0.07%
2022/05/17	1.1	31.69	0	0.00	31.55	1.1	1,450	0.07%
2022/05/13	0	30.65	0	0.00	31.30	0	1,471	0.00%
2022/05/12	0	0.00	6	31.43	30.45	-6	1,488	-0.40%
2022/05/11	2	32.70	0	0.00	32.00	2	1,508	0.13%
2022/05/10	1	33.00	3	33.97	33.40	-2	1,506	-0.13%
2022/05/09	1	37.20	1	36.05	35.35	0	1,504	0.00%
2022/05/06	2	37.00	0	0.00	37.15	2	1,517	0.13%
2022/05/05	0	0.00	1	37.30	37.40	-1	1,548	-0.06%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/04/29	0	0.00	2	38.70	38.45	-2	1,771	-0.11%
2022/04/28	4	39.41	2	39.18	38.95	2	1,883	0.11%
2022/04/27	0	0.00	1	40.85	40.70	-1	1,909	-0.05%
2022/04/26	6	43.23	4	41.58	41.05	2	1,947	0.10%
2022/04/25	1	46.00	13	46.43	45.10	-12	1,990	-0.60%
2022/04/22	0	0.00	1	44.70	45.10	-1	2,002	-0.05%
2022/04/21	0	0.00	4	44.20	44.30	-4	2,340	-0.17%
2022/04/20	0	0.00	1	43.00	44.10	-1	2,650	-0.04%
2022/04/19	0	0.00	2	42.63	42.85	-2	2,866	-0.07%
2022/04/12	0	0.00	5	42.88	42.70	-5	3,603	-0.14%
2022/04/11	0	0.00	3	43.53	43.70	-3	3,701	-0.08%
2022/04/08	5	43.65	5	43.65	42.90	0	3,683	0.00%
2022/04/07	1	44.60	1	45.35	44.45	0	3,668	0.00%
2022/04/06	10	46.62	5	46.20	45.80	5	3,603	0.14%
2022/04/01	7	46.25	4	45.70	45.30	3	3,531	0.08%
2022/03/31	9	44.80	4	44.65	45.20	5	3,426	0.15%
2022/03/30	9	43.84	2	43.75	43.85	7	3,357	0.21%
2022/03/29	0	44.80	1	43.65	44.05	-1	3,289	-0.03%
2022/03/28	1	44.80	1	44.85	44.85	0	3,240	0.00%
2022/03/25	4	41.35	2	41.80	40.80	2	3,195	0.06%
2022/03/23	3	40.60	3	40.45	40.50	0	3,222	0.00%
2022/03/21	2	40.30	2	40.60	40.60	0	3,227	0.00%
2022/03/18	3	39.75	3	40.50	40.15	0	3,236	0.00%
2022/03/15	2	40.18	1	39.65	39.60	1	3,297	0.03%
2022/03/14	3	39.62	3	39.30	39.50	0	3,295	0.00%
2022/03/07	1	39.61	0	0.00	39.60	1	3,518	0.03%
2022/03/01	0	0.00	2	40.45	41.00	-2	3,682	-0.05%
2022/02/24	1	40.85	5	40.90	40.85	-4	3,674	-0.11%
2022/02/22	0	0.00	1	42.00	42.05	-1	3,650	-0.03%
2022/02/21	0	0.00	1	43.75	43.85	-1	3,638	-0.03%
2022/02/14	1	45.30	0	0.00	45.10	1	3,607	0.03%
2022/02/11	2	48.30	2	47.60	47.55	0	3,582	0.00%
2022/02/10	1	48.10	1	47.35	47.10	0	3,551	0.00%
2022/02/09	2	46.38	1	46.20	47.30	1	3,536	0.03%
2022/02/08	1	46.25	3	46.03	46.05	-2	3,522	-0.06%
2022/02/07	1	47.35	1	46.55	46.65	0	3,505	0.00%
2022/01/26	2	48.80	2	48.70	49.80	0	3,472	0.00%
2022/01/25	1	52.30	1	51.00	50.60	0	3,427	0.00%
2022/01/24	3	54.23	4	54.08	54.20	-1	3,381	-0.03%
2022/01/21	5	52.22	2	53.25	52.50	3	3,222	0.09%
2022/01/20	1	50.80	0	51.20	50.80	1	3,104	0.03%
2022/01/18	1	55.00	2	54.25	54.30	-1	3,018	-0.03%
2022/01/17	4	55.73	1	55.50	55.80	3	2,930	0.10%
2022/01/14	12	56.93	13	56.42	55.00	-1	2,781	-0.04%
2022/01/13	20	56.39	19	56.44	57.00	1	2,420	0.04%
2022/01/12	6	51.93	5	53.06	53.00	1	2,107	0.05%
2022/01/11	11	55.09	6	56.27	52.30	5	1,884	0.27%
2022/01/10	5	57.50	2	57.15	58.10	3	1,564	0.19%
2022/01/07	7	52.21	19	51.42	52.90	-12	1,459	-0.82%
2022/01/06	7	48.85	7	49.04	48.10	0	1,280	0.00%
2022/01/05	3	47.90	1	46.90	46.90	2	1,166	0.17%
2022/01/04	1	47.70	10	47.69	47.70	-9	1,109	-0.81%
2021/12/30	1	45.40	2	45.68	45.50	-1	996	-0.10%
2021/12/29	1	44.50	1	44.90	44.75	0	992	0.00%
2021/12/23	2	44.85	2	44.95	44.95	0	1,045	0.00%
2021/12/21	3	45.53	3	45.25	45.35	0	1,063	0.00%
2021/12/20	1	45.05	1	46.10	44.95	0	1,076	0.00%
2021/12/17	0	0.00	1	46.20	45.50	-1	1,074	-0.09%
2021/12/16	1	44.95	0	0.00	44.65	1	1,030	0.10%
2021/12/14	0	0.00	4	45.36	44.60	-4	1,051	-0.38%
2021/12/13	0	0.00	2	44.70	44.95	-2	1,043	-0.19%
2021/12/10	2	46.20	1	46.05	45.70	1	1,058	0.09%
2021/12/09	2	44.45	0	0.00	44.00	2	1,033	0.19%
2021/12/07	4	45.60	1	46.00	46.05	3	1,108	0.27%
2021/12/06	4	47.40	3	47.27	46.80	1	1,443	0.07%
2021/12/03	6	47.08	1	47.10	48.00	5	1,665	0.30%
2021/12/02	7	48.04	6	48.53	48.55	1	1,748	0.06%
2021/12/01	28	47.29	25	46.36	46.70	3	1,713	0.18%
2021/11/30	8	44.86	1	44.05	44.05	7	1,644	0.43%
2021/11/29	3	48.00	1	48.20	48.20	2	1,563	0.13%
2021/11/26	0	0.00	8	42.25	43.85	-8	1,521	-0.53%
2021/11/17	1	40.00	0	0.00	39.70	1	1,525	0.07%
2021/11/11	6	40.06	1	40.10	40.00	5	1,604	0.31%
2021/11/03	2	41.30	2	41.05	41.20	0	1,707	0.00%
2021/11/02	0	0.00	1	41.55	41.30	-1	1,709	-0.06%
2021/11/01	0	0.00	1	41.35	41.00	-1	1,707	-0.06%
2021/10/27	2	40.30	0	0.00	40.70	2	1,730	0.12%
2021/10/26	0	0.00	2	41.38	41.15	-2	1,746	-0.11%
2021/10/25	0	0.00	1	39.50	40.05	-1	1,746	-0.06%
2021/10/13	9	39.64	0	0.00	39.00	9	1,876	0.48%
2021/10/08	3	40.78	0	0.00	41.35	3	1,949	0.15%
2021/10/06	0	0.00	5	40.80	40.30	-5	2,008	-0.25%
2021/10/04	2	41.00	0	0.00	40.20	2	2,025	0.10%
2021/09/28	2	46.15	2	45.55	45.30	0	2,043	0.00%
2021/09/27	3	45.95	0	0.00	45.75	3	2,106	0.14%
2021/09/22	2	48.20	1	48.25	48.25	1	2,156	0.05%
2021/09/17	3	50.50	0	0.00	50.20	3	2,154	0.14%
2021/09/15	2	50.50	0	0.00	50.10	2	2,151	0.09%
2021/09/14	6	52.12	6	52.80	51.70	0	2,139	0.00%
2021/09/13	4	52.28	0	0.00	51.60	4	2,121	0.19%
2021/09/10	2	55.65	1	56.00	55.30	1	2,096	0.05%
2021/09/09	15.1	60.88	15	60.72	59.20	0.1	2,039	0.00%
2021/09/08	3	61.50	8	62.24	63.30	-5	1,679	-0.30%
2021/09/07	0	0.00	10	55.40	57.60	-10	1,439	-0.69%
2021/09/06	1	52.50	4	52.83	52.40	-3	1,356	-0.22%
2021/09/01	3	50.33	0	0.00	50.10	3	1,358	0.22%
2021/08/31	1	50.90	1	50.90	51.10	0	1,366	0.00%
2021/08/30	0	0.00	3	52.57	52.20	-3	1,390	-0.22%
2021/08/25	1	48.90	4	49.80	50.60	-3	1,503	-0.20%
2021/08/23	0	0.00	2	50.10	50.10	-2	1,565	-0.13%
2021/08/20	3	48.97	1	49.45	48.80	2	1,593	0.13%
2021/08/19	4	50.38	0	0.00	49.50	4	1,631	0.25%
2021/08/18	0	0.00	2	51.25	53.50	-2	1,730	-0.12%
2021/08/17	1	50.00	2	49.93	49.60	-1	1,789	-0.06%
2021/08/16	4	51.80	1	51.80	51.40	3	1,903	0.16%
2021/08/13	0	0.00	26	55.18	54.70	-26	2,057	-1.26%
2021/08/12	12	54.99	0	0.00	53.90	12	2,205	0.55%
2021/08/11	9	57.78	1	59.10	57.20	8	2,423	0.33%
2021/08/10	7	60.59	1	60.70	60.40	6	2,871	0.21%
2021/08/09	0	0.00	5	61.90	61.50	-5	2,897	-0.17%
2021/08/06	0	0.00	9	62.10	62.40	-9	3,663	-0.25%
2021/08/05	10	61.80	2	61.60	61.50	8	3,693	0.22%
2021/08/04	0	0.00	1	63.10	62.30	-1	4,003	-0.02%
2021/08/02	0	0.00	28	62.87	63.50	-28	4,212	-0.66%
2021/07/30	7	62.59	2	62.95	61.80	5	4,200	0.12%
2021/07/29	12	63.58	7	63.74	64.00	5	4,193	0.12%
2021/07/28	15	64.60	0	0.00	64.10	15	4,191	0.36%
2021/07/27	0	0.00	6	66.95	66.30	-6	4,217	-0.14%
2021/07/26	7	66.30	0	0.00	66.30	7	4,308	0.16%
2021/07/23	1	67.00	4	67.08	67.00	-3	4,331	-0.07%
2021/07/22	5.1	66.44	5	66.36	67.50	0.1	4,354	0.00%
2021/07/21	13	67.85	5	67.74	67.10	8	4,351	0.18%
2021/07/20	3	70.87	5.4	70.87	70.20	-2.4	4,348	-0.05%
2021/07/19	4.1	68.68	21	68.49	68.50	-16.9	4,306	-0.39%
2021/07/16	9	72.97	1	73.10	71.70	8	4,293	0.19%
2021/07/15	10	73.59	3	73.00	73.80	7	4,280	0.16%
2021/07/14	7	89.31	1	89.10	89.10	6	4,245	0.14%
2021/07/13	13	90.26	27	89.21	88.80	-14	4,242	-0.33%
2021/07/12	2	90.95	0	0.00	90.90	2	4,225	0.05%
2021/07/09	14	92.61	4	92.83	92.00	10	4,231	0.24%
2021/07/08	14	91.62	1	91.50	91.80	13	4,232	0.31%
2021/07/06	2	89.95	1	89.90	90.30	1	4,279	0.02%
2021/07/05	2	90.15	3	90.00	90.40	-1	4,283	-0.02%
2021/07/02	4	93.78	1	93.30	92.90	3	4,264	0.07%
2021/07/01	3.3	93.33	5.1	92.70	94.00	-1.9	4,222	-0.04%
2021/06/30	0	0.00	1	89.40	90.50	-1	4,246	-0.02%
2021/06/28	0	0.00	2	89.20	89.20	-2	4,599	-0.04%
2021/06/25	0	0.00	1	88.20	88.20	-1	4,619	-0.02%
2021/06/24	3	88.33	12	88.30	88.30	-9	4,645	-0.19%
2021/06/23	7	86.40	2	86.65	87.50	5	4,654	0.11%
2021/06/22	0	0.00	11	87.24	86.70	-11	4,665	-0.24%
2021/06/21	4	87.25	0	0.00	87.20	4	4,726	0.08%
2021/06/18	1	88.10	1	88.40	88.10	0	4,856	0.00%
2021/06/17	0	0.00	0.1	88.20	87.90	-0.1	4,891	0.00%
2021/06/16	1.1	89.07	4	88.90	88.40	-3	4,945	-0.06%
2021/06/15	4.1	87.53	43	87.31	87.90	-38.9	4,973	-0.78%
2021/06/11	7.2	89.14	0	0.00	89.20	7.2	4,991	0.14%
2021/06/10	2	91.35	0	0.00	91.10	2	5,057	0.04%
2021/06/08	0	0.00	1	91.80	91.80	-1	5,154	-0.02%
2021/06/04	3	94.67	2	92.20	92.20	1	5,202	0.02%
2021/06/03	0	93.20	0	0.00	93.20	0	5,261	0.00%
2021/06/02	1.3	90.92	3.1	91.58	92.20	-1.9	5,257	-0.04%
2021/06/01	1.1	90.48	5.1	90.88	91.20	-4	5,267	-0.08%
2021/05/31	8	89.81	0	0.00	89.80	8	5,274	0.15%
2021/05/28	1.2	91.83	5	92.06	91.60	-3.8	5,246	-0.07%
2021/05/27	4	91.75	4	93.50	92.30	0	5,242	0.00%
2021/05/26	2	92.05	6	92.38	90.90	-4	5,291	-0.08%
2021/05/25	15.1	89.06	5	88.68	88.30	10.1	5,270	0.19%
2021/05/24	19	93.99	9	93.66	91.30	10	5,197	0.19%
2021/05/21	15.1	92.59	6	93.65	92.30	9.1	5,098	0.18%
2021/05/20	15	102.13	5	102.54	98.50	10	4,966	0.20%
2021/05/19	14	103.36	12.1	102.16	100.00	1.9	4,829	0.04%
2021/05/18	64	109.45	9	110.89	110.00	55	4,621	1.19%
2021/05/17	3	115.50	42	115.50	115.50	-39	4,223	-0.92%
2021/05/14	28	110.88	36.1	112.66	105.00	-8.1	4,237	-0.19%
2021/05/13	0	0.00	4	113.00	113.00	-4	3,511	-0.11%
2021/05/12	8.1	100.64	10	101.92	103.00	-1.9	3,507	-0.05%
2021/05/11	3	92.67	28	88.38	93.90	-25	3,248	-0.77%
2021/05/10	12	85.38	5	85.20	85.40	7	3,171	0.22%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/06	10	84.50	0	0.00	84.50	10	3,292	0.30%
2021/05/05	3	85.07	2	85.10	85.00	1	3,358	0.03%
2021/05/04	4	87.38	0	0.00	85.10	4	3,498	0.11%
2021/05/03	46	88.88	17	90.04	87.70	29	3,666	0.79%
2021/04/29	11	87.28	2	86.00	86.70	9	3,691	0.24%
2021/04/28	6	87.67	1	87.30	87.30	5	4,042	0.12%
2021/04/27	0	0.00	4	89.68	89.70	-4	4,317	-0.09%
2021/04/26	3	89.33	0	0.00	88.00	3	4,430	0.07%
2021/04/23	0	0.00	2	89.00	88.40	-2	4,717	-0.04%
2021/04/22	0	0.00	3	89.73	88.70	-3	4,747	-0.06%
2021/04/21	0	0.00	9	91.37	90.90	-9	4,770	-0.19%
2021/04/20	1	90.20	1	90.50	90.80	0	4,916	0.00%
2021/04/19	0	0.00	13	90.34	91.40	-13	5,162	-0.25%
2021/04/16	1	88.60	0	0.00	88.90	1	5,210	0.02%
2021/04/15	23	88.41	31	87.26	88.60	-8	5,241	-0.15%
2021/04/14	26	85.75	5	87.30	85.30	21	5,242	0.40%
2021/04/13	9	87.28	1	87.90	87.00	8	5,257	0.15%
2021/04/12	10	88.60	1	88.40	88.30	9	5,270	0.17%
2021/04/09	4	91.33	0	0.00	90.80	4	5,255	0.08%
2021/04/08	0	0.00	11	91.83	91.60	-11	5,341	-0.21%
2021/04/07	1	90.70	9	91.79	92.00	-8	5,363	-0.15%
2021/04/06	20	91.28	29	92.64	91.60	-9	5,392	-0.17%
2021/04/01	6	94.30	2	94.45	94.40	4	5,345	0.07%
2021/03/31	32	95.98	44	96.48	95.20	-12	5,343	-0.22%
2021/03/30	1	91.40	4	91.45	92.80	-3	5,154	-0.06%
2021/03/29	0	0.00	1	91.10	91.80	-1	5,612	-0.02%
2021/03/26	2	88.75	2	88.95	89.60	0	5,741	0.00%
2021/03/25	2	87.75	4	88.18	88.00	-2	5,803	-0.03%
2021/03/24	13	87.07	15	88.13	88.40	-2	5,821	-0.03%
2021/03/23	40	88.16	8	90.60	86.40	32	5,788	0.55%
2021/03/22	3	93.80	0	0.00	95.90	3	5,820	0.05%
2021/03/19	0	0.00	3	93.90	94.10	-3	5,808	-0.05%
2021/03/18	7	92.44	24	92.63	93.40	-17	5,801	-0.29%
2021/03/17	3	91.57	2	92.10	91.40	1	5,870	0.02%
2021/03/16	0	0.00	5	91.84	93.00	-5	5,874	-0.09%
2021/03/15	11	88.14	6	88.03	88.80	5	5,844	0.09%
2021/03/12	8	86.90	5	87.96	88.50	3	5,925	0.05%
2021/03/11	9	85.91	4	85.68	85.30	5	5,961	0.08%
2021/03/10	2	86.90	22	86.86	86.30	-20	5,961	-0.34%
2021/03/09	5	88.96	5	89.32	87.80	0	5,991	0.00%
2021/03/08	1	83.40	5	85.60	86.00	-4	5,908	-0.07%
2021/03/05	0	0.00	1	84.10	84.70	-1	5,918	-0.02%
2021/03/04	23	82.37	3	82.70	83.30	20	5,944	0.34%
2021/03/03	1	81.30	3	80.80	81.80	-2	6,006	-0.03%
2021/03/02	7	81.41	1	81.80	81.30	6	6,044	0.10%
2021/02/26	1	83.90	4	82.88	82.50	-3	6,089	-0.05%
2021/02/25	20	81.87	32	81.48	82.00	-12	6,070	-0.20%
2021/02/24	9	78.09	6	78.32	77.80	3	6,091	0.05%
2021/02/23	10	78.56	14	79.40	78.60	-4	6,113	-0.07%
2021/02/22	8	78.59	2	78.90	78.10	6	6,185	0.10%
2021/02/19	6	76.88	2	77.35	77.80	4	6,304	0.06%
2021/02/18	2	75.70	0	0.00	76.30	2	6,393	0.03%
2021/02/17	17	76.36	2	76.40	75.50	15	6,387	0.23%
2021/02/05	0	0.00	1	82.80	83.50	-1	6,375	-0.02%
2021/02/04	3	85.20	1	85.70	85.60	2	6,377	0.03%
2021/02/03	3	86.23	2	86.75	85.60	1	6,426	0.02%
2021/02/02	1	84.30	7	85.41	87.00	-6	6,580	-0.09%
2021/02/01	3	86.20	3	88.77	85.40	0	6,586	0.00%
2021/01/29	7	86.09	7	85.33	84.20	0	6,498	0.00%
2021/01/28	8	86.94	2	87.10	85.20	6	6,547	0.09%
2021/01/27	5	92.50	18.1	91.16	91.00	-13.1	6,511	-0.20%
2021/01/26	20	96.31	35.5	94.79	94.00	-15.5	6,510	-0.24%
2021/01/25	18	97.04	17	97.09	95.60	1	6,453	0.02%
2021/01/22	7	92.19	6	93.85	91.40	1	6,372	0.02%
2021/01/21	21	95.92	6	94.67	93.40	15	6,719	0.22%
2021/01/20	5.1	93.19	7.1	92.67	96.10	-2	6,391	-0.03%
2021/01/19	15	85.86	24	87.02	87.40	-9	6,292	-0.14%
2021/01/18	48	86.26	37	86.02	83.60	11	6,212	0.18%
2021/01/15	19	80.96	4	80.30	80.30	15	5,955	0.25%
2021/01/14	5	85.46	5	85.20	83.60	0	6,122	0.00%
2021/01/13	10	84.50	3	84.50	84.40	7	6,134	0.11%
2021/01/12	7	87.71	37	88.13	88.80	-30	6,320	-0.47%
2021/01/11	13	78.95	8	81.00	80.80	5	6,244	0.08%
2021/01/08	25	83.61	76	83.06	82.10	-51	6,288	-0.81%
2021/01/07	38	85.80	7	86.21	85.20	31	6,310	0.49%
2021/01/06	31	87.61	6	87.50	86.50	25	6,339	0.39%
2021/01/05	21	90.42	9	89.86	89.50	12	6,412	0.19%
2021/01/04	4	90.05	0	0.00	89.20	4	6,501	0.06%
2020/12/31	6	90.77	18	90.82	90.50	-12	6,538	-0.18%
2020/12/30	4	88.20	6	88.80	88.40	-2	6,503	-0.03%
2020/12/29	15	88.25	4	88.40	87.50	11	6,727	0.16%
2020/12/28	1	91.40	13	92.13	90.70	-12	6,821	-0.18%
2020/12/25	9	91.77	1	92.60	91.20	8	6,877	0.12%
2020/12/24	15	94.97	25	95.33	94.00	-10	6,914	-0.14%
2020/12/23	49	103.05	75	104.09	96.90	-26	6,966	-0.37%
2020/12/22	5	91.78	6	93.83	99.10	-1	6,625	-0.02%
2020/12/21	4	91.30	3	91.20	90.10	1	6,523	0.02%
2020/12/18	2	90.80	2	92.30	90.10	0	6,462	0.00%
2020/12/17	3	90.53	2	91.00	90.70	1	6,504	0.02%
2020/12/16	33	88.62	45	87.16	91.30	-12	6,533	-0.18%
2020/12/15	1	90.50	0	0.00	88.60	1	6,405	0.02%
2020/12/14	28	91.48	27	90.55	91.10	1	6,419	0.02%
2020/12/11	16	91.93	8	90.58	90.20	8	6,409	0.13%
2020/12/10	7	99.83	6	98.20	98.20	1	6,393	0.02%
2020/12/09	11	98.02	12	98.02	97.90	-1	6,490	-0.02%
2020/12/08	21	99.60	61	101.50	100.50	-40	6,520	-0.61%
2020/12/07	102	96.94	18	95.41	95.40	84	6,469	1.30%	大買/
2020/12/04	2	101.00	2	100.50	100.00	0	6,435	0.00%
2020/12/03	2	100.75	3	101.00	100.00	-1	6,471	-0.02%
2020/12/02	1	106.00	2	104.00	103.00	-1	6,437	-0.02%
2020/12/01	0	0.00	7	106.50	106.00	-7	6,469	-0.11%
2020/11/30	2	106.50	8	106.81	106.50	-6	6,454	-0.09%
2020/11/27	12	107.88	16	107.16	106.00	-4	6,418	-0.06%
2020/11/26	8	104.13	10	104.50	105.00	-2	6,365	-0.03%
2020/11/25	3	105.00	13	106.27	104.00	-10	6,389	-0.16%
2020/11/24	7	110.07	6	110.75	107.50	1	6,528	0.02%
2020/11/23	7	108.79	4	109.00	112.50	3	6,554	0.05%
2020/11/20	3	112.67	2	113.25	111.50	1	6,541	0.02%
2020/11/19	9	113.61	10	113.10	113.50	-1	6,607	-0.02%
2020/11/18	7	107.86	7	109.29	113.50	0	6,576	0.00%
2020/11/17	8	112.06	10	112.25	111.00	-2	6,544	-0.03%
2020/11/16	2	122.00	5	122.20	122.50	-3	6,586	-0.05%
2020/11/13	2	122.50	2	123.50	122.00	0	6,697	0.00%
2020/11/12	2	121.75	3	121.83	120.50	-1	6,786	-0.01%
2020/11/11	9	120.11	8	121.69	123.00	1	6,916	0.01%
2020/11/10	35	122.59	12	122.29	121.50	23	7,103	0.32%
2020/11/09	5	134.90	1	135.50	135.00	4	7,175	0.06%
2020/11/06	5	134.30	4	134.63	133.00	1	7,377	0.01%
2020/11/05	3	135.17	6	136.33	133.50	-3	7,603	-0.04%
2020/11/04	1	132.53	2	132.50	132.50	-1	7,725	-0.01%
2020/11/03	4	135.88	6	135.58	134.50	-2	8,137	-0.02%
2020/11/02	1	135.50	1	136.00	136.50	0	8,164	0.00%
2020/10/30	14	137.79	7	137.07	135.50	7	8,130	0.09%
2020/10/29	19	139.55	26.1	143.86	141.50	-7.1	8,094	-0.09%
2020/10/28	4	131.88	8	131.50	132.00	-4	7,749	-0.05%
2020/10/27	7	135.86	5	132.00	132.00	2	7,731	0.03%
2020/10/26	1	134.44	1	135.50	130.00	0	7,568	0.00%
2020/10/23	3	135.50	3	135.33	135.00	0	7,576	0.00%
2020/10/22	8	136.81	9	137.56	137.50	-1	7,581	-0.01%
2020/10/21	1	133.00	12	132.58	133.50	-11	7,437	-0.15%
2020/10/20	15	134.13	6	135.67	133.00	9	7,451	0.12%
2020/10/19	2	130.75	5	130.00	129.50	-3	7,631	-0.04%
2020/10/16	0	0.00	3	128.50	134.50	-3	7,644	-0.04%
2020/10/15	3	125.67	3	123.67	122.50	0	7,868	0.00%
2020/10/14	9	124.56	3	123.50	124.50	6	8,145	0.07%
2020/10/13	2	121.25	1	120.00	124.50	1	8,265	0.01%
2020/10/12	8	131.81	6	134.08	123.00	2	8,248	0.02%
2020/10/08	12	133.04	17	131.44	132.00	-5	8,194	-0.06%
2020/10/07	7	135.21	6	134.75	135.00	1	8,236	0.01%
2020/10/06	17	140.71	27	138.80	135.00	-10	8,350	-0.12%
2020/10/05	8	131.38	17	131.94	139.00	-9	8,324	-0.11%
2020/09/30	2	125.50	5	124.20	126.50	-3	8,250	-0.04%
2020/09/29	5	120.30	8	121.13	120.00	-3	8,289	-0.04%
2020/09/28	25	119.96	28	119.38	120.00	-3	8,311	-0.04%
2020/09/25	31	130.98	15	132.17	126.00	16	8,292	0.19%
2020/09/24	14	139.29	14	139.14	139.00	0	8,254	0.00%
2020/09/23	2	138.00	3	139.17	138.50	-1	8,343	-0.01%
2020/09/22	15	140.10	9	140.83	137.50	6	8,483	0.07%
2020/09/21	4	139.00	8	139.56	138.50	-4	8,612	-0.05%
2020/09/18	5	136.80	1	137.00	136.50	4	8,756	0.05%
2020/09/17	6	139.25	3	140.50	138.00	3	8,938	0.03%
2020/09/16	3	138.83	6	139.75	138.50	-3	9,129	-0.03%
2020/09/15	8	143.38	4	144.63	141.50	4	9,310	0.04%
2020/09/14	7	134.07	28	139.48	146.00	-21	9,432	-0.22%
2020/09/11	14	133.86	16	134.22	133.00	-2	9,446	-0.02%
2020/09/10	2	140.75	6	140.58	137.50	-4	9,479	-0.04%
2020/09/09	21	141.45	2	140.50	140.50	19	9,584	0.20%
2020/09/08	5	150.30	8	146.56	146.00	-3	9,731	-0.03%
2020/09/07	21	151.48	2	153.75	149.00	19	9,958	0.19%
2020/09/04	6	154.00	6	158.50	153.50	0	10,299	0.00%
2020/09/03	10	154.65	4	154.38	156.00	6	10,642	0.06%
2020/09/02	0	0.00	4	155.00	155.50	-4	10,896	-0.04%
2020/09/01	11	155.05	4	154.63	154.00	7	10,887	0.06%
2020/08/31	4	158.38	8	159.19	157.50	-4	10,857	-0.04%
2020/08/28	17	161.29	18	162.53	156.50	-1	10,792	-0.01%
2020/08/27	11	153.68	7	153.43	156.00	4	10,595	0.04%
2020/08/26	4	153.25	18	153.11	154.00	-14	10,525	-0.13%
2020/08/25	20	149.80	3	150.83	150.00	17	10,441	0.16%
2020/08/24	4	156.25	2	155.50	155.00	2	10,369	0.02%
2020/08/21	7	155.14	15	154.10	159.00	-8	10,316	-0.08%
2020/08/20	24	151.25	5	151.70	154.00	19	10,234	0.19%
2020/08/19	5	156.60	7	157.71	158.50	-2	10,109	-0.02%
2020/08/18	12	161.42	20	160.70	158.00	-8	10,015	-0.08%
2020/08/17	16	167.34	8	167.44	166.00	8	9,902	0.08%
2020/08/14	11	159.36	6	164.92	165.00	5	9,774	0.05%
2020/08/13	18	160.81	22	157.55	153.50	-4	9,668	-0.04%
2020/08/12	33	169.20	20	168.15	165.00	13	9,471	0.14%
2020/08/11	24	182.08	3	180.33	178.50	21	9,219	0.23%
2020/08/10	10	197.30	11	192.27	198.00	-1	8,986	-0.01%
2020/08/07	23	200.48	30	202.22	192.50	-7	8,807	-0.08%
2020/08/06	2	197.50	9	190.22	196.00	-7	8,391	-0.08%
2020/08/05	10	186.20	8	186.81	182.00	2	8,330	0.02%
2020/08/04	11	183.18	1	185.50	185.50	10	8,335	0.12%
2020/08/03	1	180.50	9	184.33	184.50	-8	8,290	-0.10%
2020/07/31	0	0.00	1	167.50	168.00	-1	8,226	-0.01%
2020/07/30	2	162.25	4	163.13	166.00	-2	8,246	-0.02%
2020/07/29	1	166.00	3	161.83	161.50	-2	8,215	-0.02%
2020/07/28	1	158.50	3	162.67	157.00	-2	8,179	-0.02%
2020/07/27	2	157.50	0	0.00	162.00	2	8,196	0.02%
2020/07/24	2	171.50	6	163.33	165.50	-4	8,240	-0.05%
2020/07/23	11	175.32	10	174.10	171.00	1	8,337	0.01%
2020/07/22	13	160.73	25	163.90	166.50	-12	7,916	-0.15%
2020/07/21	17	150.97	21	151.29	151.50	-4	7,845	-0.05%
2020/07/20	4	136.75	13	143.04	150.50	-9	8,024	-0.11%
2020/07/17	3	143.00	2	148.75	137.00	1	7,931	0.01%
2020/07/16	3	153.67	2	153.00	152.00	1	7,829	0.01%
2020/07/15	6	157.67	5	158.20	153.50	1	7,910	0.01%
2020/07/14	8	166.19	1	171.00	161.00	7	7,977	0.09%
2020/07/13	2	168.75	9	170.00	160.00	-7	8,076	-0.09%
2020/07/10	5	160.40	10	160.90	162.00	-5	8,056	-0.06%
2020/07/09	11	156.45	13	156.38	151.50	-2	8,080	-0.02%
2020/07/08	44	157.51	28	154.55	157.00	16	8,197	0.20%
2020/07/07	6	157.17	24	157.54	153.00	-18	8,226	-0.22%
2020/07/06	15	158.30	13	157.69	159.50	2	8,290	0.02%
2020/07/03	9	164.50	3	164.67	162.00	6	8,395	0.07%
2020/07/02	15	171.47	15	170.70	167.50	0	8,638	0.00%
2020/07/01	7	166.36	10	166.50	169.00	-3	8,693	-0.03%
2020/06/30	17	166.82	10	167.50	165.00	7	8,718	0.08%
2020/06/29	5	164.00	34	163.01	171.00	-29	8,567	-0.34%
2020/06/24	20	161.10	20	162.88	155.50	0	8,441	0.00%
2020/06/23	29	168.62	19	168.26	166.50	10	8,352	0.12%
2020/06/22	13	171.23	4	178.13	167.50	9	8,271	0.11%
2020/06/19	7	180.93	9	181.44	178.00	-2	8,288	-0.02%
2020/06/18	36	190.67	31	191.21	191.00	5	8,171	0.06%
2020/06/17	8	184.69	6	186.08	185.50	2	8,142	0.02%
2020/06/16	19	184.05	19	184.03	183.00	0	8,111	0.00%
2020/06/15	7	186.71	12	190.79	185.00	-5	8,113	-0.06%
2020/06/12	18	189.14	23	185.67	189.00	-5	8,098	-0.06%
2020/06/11	21	201.02	7	196.29	185.50	14	8,031	0.17%
2020/06/10	37	210.28	33.1	205.94	206.00	3.9	7,903	0.05%
2020/06/09	17	179.79	14	193.89	198.50	3	7,694	0.04%
2020/06/08	0	0.00	1	184.00	180.50	-1	7,829	-0.01%
2020/06/04	0	0.00	2	177.25	179.50	-2	8,214	-0.02%
2020/06/02	0	0.00	1	159.00	162.00	-1	8,992	-0.01%
2020/06/01	0	0.00	0.1	176.00	176.50	-0.1	9,114	0.00%
2020/05/29	3.1	177.58	0	0.00	180.00	3.1	9,395	0.03%
2020/05/27	0.1	164.00	6	150.00	165.00	-5.9	10,268	-0.06%
2020/05/26	2	176.50	30	190.17	163.00	-28	10,718	-0.26%
2020/05/21	0	0.00	2	160.00	164.00	-2	11,127	-0.02%
2020/05/20	27	148.44	1	149.00	149.50	26	11,102	0.23%
2020/05/19	0	0.00	1	134.00	136.00	-1	10,935	-0.01%
2020/05/15	0	0.00	1	113.00	113.00	-1	10,880	-0.01%
2020/05/14	0	0.00	1.2	104.50	103.00	-1.2	10,855	-0.01%
2020/05/13	0	0.00	1	97.30	104.00	-1	10,816	-0.01%
2020/05/08	0	0.00	1	90.30	90.00	-1	10,754	-0.01%
2020/05/07	1	94.80	10	93.00	100.00	-9	10,751	-0.08%
2020/05/04	0	0.00	0.3	96.20	96.20	-0.3	11,005	0.00%
2020/04/30	0	0.00	10	84.16	87.50	-10	11,388	-0.09%
2020/04/29	16	85.91	0	0.00	90.00	16	11,315	0.14%
2020/04/28	17	81.89	2	83.10	81.90	15	11,206	0.13%
2020/04/27	6	74.00	8	71.35	76.70	-2	11,028	-0.02%
2020/04/24	11	68.52	16	69.24	69.80	-5	11,031	-0.05%
2020/04/23	68	62.55	52	63.86	63.50	16	11,024	0.15%
2020/04/22	18	55.98	25	55.90	59.20	-7	10,510	-0.07%
2020/04/21	34	54.02	38	53.94	53.90	-4	10,312	-0.04%
2020/04/20	19	54.33	12	54.50	54.90	7	10,244	0.07%
2020/04/17	2	51.50	4	51.90	53.00	-2	10,072	-0.02%
2020/04/16	13	52.67	13	52.85	52.70	0	9,951	0.00%
2020/04/15	25	53.10	14	50.75	50.30	11	9,760	0.11%
2020/04/14	18	53.94	21	53.49	52.70	-3	9,609	-0.03%
2020/04/13	15	49.26	16	49.98	51.20	-1	9,365	-0.01%
2020/04/10	18	48.14	26	47.76	46.60	-8	9,253	-0.09%
2020/04/09	20	46.71	17	46.58	47.60	3	9,141	0.03%
2020/04/08	25	46.74	58	45.93	45.50	-33	9,055	-0.36%
2020/04/07	34	45.57	48	44.96	46.00	-14	8,851	-0.16%
2020/04/06	12	40.26	11	40.63	42.80	1	8,495	0.01%
2020/04/01	35	38.20	13	38.49	38.95	22	8,288	0.27%
2020/03/31	1	37.55	21	37.53	37.60	-20	8,092	-0.25%
2020/03/27	29	38.38	12	38.26	37.10	17	7,936	0.21%
2020/03/26	23	38.50	49	37.96	38.50	-26	7,794	-0.33%
2020/03/25	39	37.50	39	39.41	37.60	0	7,639	0.00%
2020/03/24	11	37.37	18.4	36.21	37.25	-7.4	7,392	-0.10%
2020/03/23	10	36.70	20	37.25	36.70	-10	7,287	-0.14%
2020/03/20	20	36.67	10	36.05	36.20	10	7,150	0.14%
2020/03/19	54	36.28	30	35.90	35.85	24	7,043	0.34%
2020/03/18	10.4	37.51	17	37.98	38.00	-6.6	6,861	-0.10%
2020/03/17	42	38.25	11	37.03	37.40	31	6,639	0.47%
2020/03/16	3	37.53	3	37.20	38.10	0	6,396	0.00%
2020/03/13	3	35.37	5	34.59	34.65	-2	6,136	-0.03%
2020/03/12	58	39.35	53	38.61	37.75	5	5,927	0.08%
2020/03/11	20.2	37.71	21	38.67	38.95	-0.8	5,499	-0.01%
2020/03/10	1	38.00	2	37.80	35.80	-1	5,250	-0.02%
2020/03/09	37	40.03	32	39.63	39.00	5	5,065	0.10%
2020/03/06	31.3	40.74	67	41.06	39.75	-35.7	4,763	-0.75%
2020/03/05	32.3	37.58	14	37.73	38.05	18.3	4,243	0.43%
2020/03/04	19	38.02	20	38.21	37.60	-1	4,082	-0.02%
2020/03/03	2	37.10	12	37.19	37.05	-10	3,778	-0.26%
2020/03/02	22	37.77	14	37.89	38.30	8	3,522	0.23%
2020/02/27	33	36.02	8	35.34	36.65	25	2,833	0.88%
2020/02/26	7	33.44	13	33.30	33.35	-6	2,335	-0.26%
2020/02/25	32	33.24	7	33.44	32.00	25	2,178	1.15%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/13	0	0.00	10	25.60	26.20	-10	1,704	-0.59%
2020/02/12	0	0.00	1	27.20	25.60	-1	1,683	-0.06%
2020/02/11	0	0.00	4	27.20	27.15	-4	1,635	-0.24%
2020/02/10	0	0.00	6	28.40	28.40	-6	1,601	-0.37%
2020/02/07	6	31.00	16.3	30.91	31.15	-10.3	1,556	-0.66%
2020/02/06	6.1	28.82	5	28.54	28.35	1.1	1,436	0.08%
2020/02/05	5.1	31.84	8	31.67	31.50	-2.9	1,332	-0.22%
2020/02/04	56	29.70	67	29.11	29.70	-11	1,164	-0.94%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	6	20.13	0	0.00	20.35	6	747	0.80%
2020/01/17	2	18.78	1	18.75	18.50	1	631	0.16%
2020/01/15	0	0.00	1	17.95	18.00	-1	492	-0.20%
2020/01/09	3	17.75	3	17.95	17.70	0	397	0.00%
2020/01/07	2	17.75	2	18.05	18.05	0	358	0.00%
2020/01/06	1	18.55	3	18.30	18.45	-2	334	-0.60%
2020/01/03	4	17.56	2	17.50	17.30	2	246	0.81%
2020/01/02	4	18.31	0	0.00	18.55	4	195	2.04%
2019/12/31	1	16.35	1	16.70	16.90	0	89	0.00%
2018/07/26	0	0.00	1	17.75	17.85	-1	22	-4.44%
2018/05/30	0	0.00	1	17.95	18.05	-1	44	-2.26%
2018/04/23	1	18.15	0	0.00	18.20	1	50	1.98%
2018/04/09	1	18.00	0	0.00	18.10	1	55	1.80%
2018/01/15	2	19.70	2	19.50	19.70	0	69	0.00%