再生-KY (1337)-凱基-長庚券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.70
漲跌
▼0.05
漲幅
-0.65%
成交量
646張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	7.59	7.62	-3	513	-0.58%
2024/04/08	0	7.18	0	0.00	7.16	0	454	0.00%
2024/03/29	0	7.17	2	7.15	7.14	-2	515	-0.39%
2024/03/26	20	7.16	0	0.00	7.22	20	621	3.22%
2024/03/12	0	0.00	0	7.51	7.54	0	584	0.00%
2024/03/01	0	0.00	2	7.78	7.76	-2	545	-0.37%
2024/01/12	0	0.00	1	7.48	7.41	-1	420	-0.24%
2024/01/08	0	0.00	1	7.55	7.45	-1	423	-0.24%
2023/12/15	1	7.19	0	0.00	7.17	1	229	0.44%
2023/12/12	1	7.16	0	0.00	7.18	1	228	0.44%
2023/11/15	0	0.00	1	7.07	7.07	-1	267	-0.37%
2023/08/30	1	7.32	0	0.00	7.31	1	1,346	0.07%
2023/08/10	0	0.00	16	7.71	7.66	-16	1,874	-0.86%
2023/08/01	1	8.00	0	0.00	8.00	1	2,232	0.04%
2023/07/11	0	0.00	4	9.32	9.22	-4	2,057	-0.19%
2023/07/06	0	0.00	4	8.95	8.98	-4	1,948	-0.21%
2023/07/04	2	9.17	0	0.00	9.07	2	1,913	0.10%
2023/06/29	0	0.00	4	9.29	9.16	-4	1,829	-0.22%
2023/06/28	0	0.00	1	9.15	9.15	-1	1,796	-0.06%
2023/06/27	0	0.00	4	9.05	8.98	-4	1,742	-0.23%
2023/06/26	0	0.00	50	9.04	9.03	-50	1,711	-2.92%
2023/06/21	50	8.99	4	9.01	9.01	46	1,634	2.81%
2023/06/20	71	8.99	149	8.89	8.96	-78	1,547	-5.04%	大賣/
2023/06/19	0	0.00	1	8.39	8.38	-1	1,424	-0.07%
2023/06/16	0	0.00	10	8.36	8.41	-10	1,417	-0.71%
2023/06/14	1	8.32	20	8.26	8.19	-19	1,367	-1.39%
2023/06/13	5	8.42	0	0.00	8.30	5	1,366	0.37%
2023/06/12	0	0.00	2	8.50	8.44	-2	1,351	-0.15%
2023/06/08	2	8.18	0	0.00	8.24	2	1,308	0.15%
2023/06/05	0	0.00	2	8.14	8.27	-2	1,289	-0.16%
2023/05/25	24	8.16	24	8.10	8.10	0	1,181	0.00%
2023/05/23	0	0.00	3	8.68	8.68	-3	1,103	-0.27%
2023/05/16	0	0.00	21	8.67	8.45	-21	863	-2.43%
2023/05/15	50	7.89	30	8.22	8.40	20	718	2.78%
2023/05/12	1	8.25	0	0.00	7.73	1	633	0.16%
2023/05/11	1	8.25	0	0.00	7.60	1	615	0.16%
2023/05/10	36	7.97	0	0.00	8.08	36	513	7.02%
2023/05/04	0	0.00	3	7.36	7.33	-3	360	-0.83%
2023/04/10	0	0.00	1	6.98	6.99	-1	317	-0.32%
2023/03/29	0	6.99	0	0.00	6.96	0	344	0.00%
2023/03/09	1	7.25	0	0.00	7.26	1	456	0.22%
2023/02/21	0	0.00	15	7.15	7.15	-15	579	-2.59%
2023/02/08	3	7.20	0	0.00	7.18	3	703	0.43%
2023/02/07	0	0.00	4	7.22	7.24	-4	708	-0.56%
2023/02/02	0	0.00	12	7.15	7.15	-12	713	-1.68%
2023/01/31	10	7.07	10	7.15	7.10	0	732	0.00%
2023/01/12	8	7.04	0	0.00	7.02	8	846	0.95%
2023/01/11	7	7.06	10	7.08	7.07	-3	860	-0.35%
2023/01/06	5	7.17	0	0.00	7.09	5	896	0.56%
2022/12/28	10	7.08	0	0.00	7.07	10	1,064	0.94%
2022/12/20	0	0.00	10	6.85	6.86	-10	1,108	-0.90%
2022/12/19	10	7.02	0	0.00	6.98	10	1,122	0.89%
2022/12/16	10	7.04	0	0.00	7.04	10	1,152	0.87%
2022/12/14	0	0.00	10	7.12	7.14	-10	1,237	-0.81%
2022/12/12	0	0.00	10	7.15	7.13	-10	1,296	-0.77%
2022/12/09	0	0.00	5	7.08	7.06	-5	1,308	-0.38%
2022/12/05	10	7.18	0	0.00	7.06	10	1,497	0.67%
2022/12/02	0	0.00	10	7.29	7.21	-10	1,475	-0.68%
2022/12/01	5	7.14	0	0.00	7.10	5	1,454	0.34%
2022/11/30	0	0.00	5	7.19	7.11	-5	1,451	-0.34%
2022/11/29	0	0.00	5	7.08	7.04	-5	1,445	-0.35%
2022/11/25	4	6.95	4	7.11	6.95	0	1,447	0.00%
2022/11/21	10	6.92	0	0.00	6.91	10	1,446	0.69%
2022/11/17	20	7.16	20	7.24	7.13	0	1,431	0.00%
2022/11/16	10	7.00	0	0.00	6.81	10	1,354	0.74%
2022/11/15	10	7.09	0	0.00	7.08	10	1,327	0.75%
2022/11/10	10	7.15	20	7.10	7.09	-10	1,298	-0.77%
2022/11/09	10	7.38	0	0.00	7.23	10	1,288	0.78%
2022/11/07	5	7.18	15	7.28	7.29	-10	1,243	-0.80%
2022/11/04	5	7.05	0	0.00	7.10	5	1,223	0.41%
2022/11/03	5	7.11	0	0.00	7.11	5	1,214	0.41%
2022/11/01	0	0.00	5	7.34	7.29	-5	1,190	-0.42%
2022/10/31	0	0.00	5	7.25	7.19	-5	1,170	-0.43%
2022/10/28	5	7.04	0	0.00	7.05	5	1,155	0.43%
2022/10/25	5	7.20	0	0.00	7.15	5	1,111	0.45%
2022/10/24	0	0.00	10	7.45	7.49	-10	1,086	-0.92%
2022/10/20	5	7.10	0	0.00	7.16	5	1,039	0.48%
2022/10/19	5	7.62	0	0.00	7.48	5	1,001	0.50%
2022/10/14	0	0.00	5	7.53	7.75	-5	962	-0.52%
2022/10/13	5	7.27	0	0.00	7.25	5	936	0.53%
2022/10/11	0	0.00	4	7.56	7.54	-4	905	-0.44%
2022/10/07	1	7.96	10.4	8.03	7.90	-9.4	884	-1.06%
2022/10/06	11	8.26	12	7.95	8.02	-1	859	-0.12%
2022/10/05	11	7.76	40	7.81	7.80	-29	784	-3.70%
2022/10/03	20	7.20	0	0.00	7.17	20	743	2.69%
2022/09/30	0	0.00	10	7.28	7.28	-10	736	-1.36%
2022/09/29	0	0.00	5	7.35	7.30	-5	733	-0.68%
2022/09/28	5	7.14	0	0.00	7.08	5	725	0.69%
2022/09/27	0	0.00	16	7.15	7.31	-16	713	-2.24%
2022/09/26	35	7.36	16	7.32	7.18	19	699	2.72%
2022/09/23	2	7.35	70	7.37	7.32	-68	681	-9.98%
2022/09/22	30	7.99	0	0.00	7.75	30	646	4.64%
2022/09/21	30	8.06	1	8.08	8.07	29	601	4.82%
2022/09/20	1	7.84	10	7.92	7.84	-9	549	-1.64%
2022/09/16	5	7.50	5	7.65	7.50	0	475	0.00%
2022/09/15	3	7.40	6	7.26	7.45	-3	453	-0.66%
2022/09/14	0	0.00	1	6.78	7.10	-1	392	-0.25%
2022/09/13	5	7.03	6	7.01	6.86	-1	374	-0.27%
2022/09/12	0	0.00	20	7.15	7.11	-20	361	-5.53%
2022/09/05	1	6.68	0	0.00	6.61	1	262	0.38%
2022/08/31	5	6.72	5.1	6.80	6.76	-0.1	258	-0.03%
2022/08/30	0	0.00	18	6.73	6.77	-18	255	-7.03%
2022/08/29	6	6.65	0	0.00	6.66	6	253	2.37%
2022/08/24	4	6.48	5	6.54	6.50	-1	243	-0.41%
2022/08/23	3	6.34	15	6.28	6.35	-12	241	-4.98%
2022/08/10	0	0.00	10	6.15	6.15	-10	377	-2.65%
2022/08/08	0	0.00	4	6.14	6.10	-4	377	-1.06%
2022/08/02	0	0.00	6	6.11	6.10	-6	389	-1.54%
2022/07/26	0	0.00	1	6.12	6.18	-1	398	-0.25%
2022/07/25	0	0.00	10	6.08	6.09	-10	397	-2.52%
2022/07/04	5	6.13	0	0.00	6.13	5	403	1.24%
2022/06/27	5	6.39	0	0.00	6.39	5	410	1.22%
2022/06/23	10	6.30	10	6.40	6.30	0	406	0.00%
2022/06/16	5	6.59	0	0.00	6.51	5	405	1.23%
2022/06/15	0	0.00	5	6.66	6.64	-5	400	-1.25%
2022/06/10	10	6.81	10	6.81	6.82	0	383	0.00%
2022/06/09	11	6.94	6	6.92	6.87	5	379	1.32%
2022/06/08	5	6.77	6	6.78	6.77	-1	374	-0.27%
2022/06/07	0	0.00	8	6.82	6.76	-8	375	-2.13%
2022/06/06	8	6.87	6	6.87	6.84	2	375	0.53%
2022/06/02	1	6.88	0	0.00	6.87	1	377	0.26%
2022/06/01	5	6.97	0	0.00	6.90	5	382	1.31%
2022/05/27	0	0.00	4	6.81	6.80	-4	375	-1.07%
2022/05/26	0	0.00	10	6.91	6.84	-10	374	-2.67%
2022/05/25	10	6.75	2	6.82	6.82	8	368	2.17%
2022/05/24	10	6.89	14	6.80	6.79	-4	364	-1.10%
2022/05/23	22	7.05	11	7.10	7.00	11	345	3.19%
2022/05/20	0	0.00	10	6.71	6.71	-10	287	-3.48%
2022/05/12	0	0.00	20	6.01	5.95	-20	245	-8.13%
2022/05/09	0	0.00	25	6.31	6.12	-25	239	-10.46%
2022/04/15	5.4	6.77	5	6.75	6.75	0.4	273	0.16%
2022/04/12	0	0.00	5	6.88	6.85	-5	288	-1.73%
2022/03/30	5.1	6.82	0	0.00	6.83	5.1	301	1.68%
2022/03/21	0	0.00	5	6.87	6.85	-5	306	-1.63%
2022/03/11	5	6.62	0	0.00	6.65	5	317	1.57%
2022/03/07	0	0.00	6	6.69	6.74	-6	318	-1.89%
2022/02/22	1	6.95	0	0.00	6.97	1	358	0.28%
2022/02/21	10	7.05	0	0.00	7.04	10	361	2.77%
2022/02/18	0.2	7.02	5	7.08	7.05	-4.8	366	-1.31%
2022/02/17	1	7.00	0	0.00	7.00	1	367	0.27%
2022/02/15	10	7.01	0	0.00	7.01	10	375	2.66%
2022/02/09	1	7.08	0	0.00	7.08	1	405	0.25%
2022/02/08	3	7.08	0	0.00	7.08	3	410	0.73%
2022/01/26	10.3	6.91	0	0.00	6.94	10.3	417	2.46%
2022/01/25	11	6.83	0	0.00	6.81	11	426	2.58%
2022/01/24	2	6.88	0	0.00	6.97	2	424	0.47%
2022/01/17	2	7.04	0	0.00	7.07	2	447	0.45%
2022/01/14	10	7.05	0	0.00	7.07	10	448	2.23%
2022/01/12	0.4	7.25	0	0.00	7.20	0.4	460	0.09%
2022/01/11	0.1	7.34	0	0.00	7.23	0.1	676	0.01%
2022/01/05	0.2	7.31	0	0.00	7.29	0.2	676	0.03%
2022/01/03	3	7.28	0	0.00	7.28	3	678	0.44%
2021/12/30	10	7.32	5	7.29	7.30	5	681	0.73%
2021/12/22	0.3	7.24	15	7.21	7.23	-14.8	716	-2.06%
2021/12/15	0.2	7.19	0	0.00	7.13	0.2	761	0.02%
2021/12/13	0.2	7.20	0	0.00	7.16	0.2	908	0.02%
2021/12/10	0	0.00	2	7.15	7.13	-2	909	-0.22%
2021/12/08	0	0.00	5	7.19	7.18	-5	910	-0.55%
2021/12/01	0	0.00	1	7.15	7.14	-1	916	-0.11%
2021/11/29	0	0.00	10	7.00	7.03	-10	920	-1.09%
2021/11/26	0	0.00	20	7.15	7.12	-20	910	-2.20%
2021/11/24	1	7.33	0	0.00	7.29	1	896	0.11%
2021/11/17	0	0.00	8	7.30	7.26	-8	891	-0.90%
2021/11/15	5	7.30	0	0.00	7.27	5	910	0.55%
2021/11/10	12	7.43	1	7.33	7.42	11	929	1.18%
2021/11/04	0	0.00	1	7.38	7.32	-1	938	-0.11%
2021/11/03	1	7.28	0	0.00	7.32	1	943	0.11%
2021/10/26	5	7.46	0	0.00	7.43	5	967	0.52%
2021/10/25	3	7.53	5	7.60	7.47	-2	972	-0.21%
2021/10/19	6	7.64	6	7.84	7.55	0	987	0.00%
2021/10/18	0	0.00	5	7.28	7.22	-5	782	-0.64%
2021/10/14	5	7.05	0	0.00	7.03	5	816	0.61%
2021/10/08	0	0.00	5	7.27	7.21	-5	856	-0.58%
2021/10/05	0	0.00	5	7.06	7.08	-5	883	-0.57%
2021/09/29	5	7.35	5	7.49	7.28	0	923	0.00%
2021/09/28	0	0.00	1	7.41	7.30	-1	938	-0.11%
2021/09/27	1	7.41	1	7.39	7.39	0	1,023	0.00%
2021/09/24	0	0.00	5	7.25	7.29	-5	1,081	-0.46%
2021/09/23	6	7.11	0	0.00	7.06	6	1,080	0.56%
2021/09/17	10	7.32	13	7.63	7.28	-3	1,086	-0.28%
2021/09/15	0	0.00	5	7.08	7.12	-5	983	-0.51%
2021/09/10	0	0.00	5	6.93	7.03	-5	1,045	-0.48%
2021/09/06	5	6.97	0	0.00	6.97	5	1,084	0.46%
2021/08/27	0	0.00	5	7.19	7.15	-5	1,117	-0.45%
2021/08/24	5	7.10	0	0.00	7.08	5	1,193	0.42%
2021/08/19	5	6.87	0	0.00	6.87	5	1,233	0.41%
2021/08/17	5	7.06	0	0.00	7.00	5	1,254	0.40%
2021/08/16	5	7.19	0	0.00	7.09	5	1,255	0.40%
2021/08/11	9	7.56	0	0.00	7.42	9	1,285	0.70%
2021/07/28	0.7	7.90	0	0.00	7.88	0.7	1,719	0.04%
2021/07/23	0	0.00	1	8.11	8.12	-1	1,961	-0.05%
2021/07/15	1	8.30	0	0.00	8.37	1	2,287	0.04%
2021/07/09	5	8.26	0	0.00	8.27	5	2,481	0.20%
2021/07/06	0	0.00	2	8.40	8.52	-2	2,532	-0.08%
2021/07/05	2	8.35	5	8.28	8.45	-3	2,529	-0.12%
2021/07/02	11	8.16	0	0.00	8.12	11	2,520	0.44%
2021/07/01	0	0.00	1	8.42	8.55	-1	2,447	-0.04%
2021/06/30	0	0.00	5	8.14	8.10	-5	2,395	-0.21%
2021/06/29	5	8.01	0	0.00	7.98	5	2,401	0.21%
2021/06/24	2	8.11	5	8.23	8.11	-3	2,412	-0.12%
2021/06/18	0	0.00	5	7.70	7.70	-5	2,670	-0.19%
2021/06/16	0	0.00	5	7.82	7.84	-5	2,697	-0.19%
2021/06/15	0	0.00	7	7.84	7.81	-7	2,708	-0.26%
2021/06/07	5	8.01	0	0.00	8.02	5	2,816	0.18%
2021/06/04	0	0.00	6	8.19	8.15	-6	2,870	-0.21%
2021/06/02	1	7.95	5	7.78	8.03	-4	2,885	-0.14%
2021/06/01	5	7.63	0	0.00	7.65	5	2,921	0.17%
2021/05/31	10	7.75	0	0.00	7.62	10	3,302	0.30%
2021/05/26	0	0.00	5	7.84	7.80	-5	3,323	-0.15%
2021/05/21	15	7.48	0	0.00	7.45	15	3,383	0.44%
2021/05/18	0	0.00	5	7.04	7.06	-5	3,444	-0.15%
2021/05/17	5	6.68	3	6.49	6.42	2	3,440	0.06%
2021/05/13	4	7.21	0	0.00	7.07	4	3,402	0.12%
2021/05/12	10	7.64	0	0.00	7.66	10	3,362	0.30%
2021/05/11	10	8.75	0	0.00	8.48	10	3,288	0.30%
2021/05/07	0	0.00	0	8.84	8.76	0	3,233	0.00%
2021/05/06	0	0.00	6	9.09	8.79	-6	3,239	-0.19%
2021/05/05	0	0.00	10	8.83	8.79	-10	3,212	-0.31%
2021/05/04	5	8.32	0	0.00	8.30	5	3,149	0.16%
2021/05/03	0	0.00	5	9.18	8.93	-5	3,082	-0.16%
2021/04/29	5	9.00	0	0.00	8.89	5	3,014	0.17%
2021/04/28	5	8.95	0	0.00	8.90	5	2,986	0.17%
2021/04/27	0	0.00	13	8.89	8.90	-13	2,902	-0.45%
2021/04/22	10	8.76	0	0.00	8.38	10	2,861	0.35%
2021/04/19	7	8.53	0	0.00	8.66	7	2,719	0.26%
2021/04/16	0	0.00	1	8.37	8.35	-1	2,654	-0.04%
2021/04/15	1	8.29	12	8.25	8.21	-11	2,624	-0.42%
2021/04/13	2	8.03	0	0.00	7.99	2	2,620	0.08%
2021/04/12	2	8.06	0	0.00	8.12	2	2,634	0.08%
2021/04/09	1	7.82	0	0.00	7.80	1	2,670	0.04%
2021/04/08	1	7.85	0	0.00	7.85	1	2,699	0.04%
2021/04/07	0	0.00	1	7.79	7.87	-1	2,717	-0.04%
2021/04/06	1	7.75	0	0.00	7.72	1	2,769	0.04%
2021/03/31	1	7.90	0	0.00	7.83	1	2,844	0.04%
2021/03/25	10	7.81	1	7.75	7.72	9	3,060	0.29%
2021/03/24	0	0.00	1	7.83	7.95	-1	3,047	-0.03%
2021/03/23	15	8.42	6	8.27	8.18	9	2,991	0.30%
2021/03/22	0	0.00	10	9.11	9.08	-10	2,867	-0.35%
2021/03/17	4	9.07	0	0.00	9.01	4	2,983	0.13%
2021/03/15	0	0.00	5	9.00	9.13	-5	3,468	-0.14%
2021/03/12	2	8.91	0	0.00	8.95	2	3,514	0.06%
2021/03/05	15	9.03	0	0.00	8.90	15	5,524	0.27%
2021/02/23	3	9.04	0	0.00	9.07	3	5,570	0.05%
2021/02/22	0	0.00	15	8.92	8.92	-15	5,617	-0.27%
2021/02/19	0	0.00	5	8.89	8.74	-5	5,588	-0.09%
2021/02/18	2	8.75	24	8.80	8.75	-22	5,596	-0.39%
2021/02/05	5	8.49	5	8.38	8.60	0	5,575	0.00%
2021/02/03	5	8.40	5	8.32	8.25	0	5,735	0.00%
2021/02/02	0	0.00	10	8.17	8.16	-10	5,739	-0.17%
2021/01/29	5	8.01	0	0.00	8.03	5	5,749	0.09%
2021/01/28	3	8.33	4	8.30	8.24	-1	5,753	-0.02%
2021/01/25	5	8.13	10	8.23	8.16	-5	5,777	-0.09%
2021/01/22	10	7.93	3	7.89	7.91	7	5,799	0.12%
2021/01/20	1	8.20	0	0.00	8.11	1	6,103	0.02%
2021/01/18	0	0.00	15	8.27	8.28	-15	6,138	-0.24%
2021/01/08	0	0.00	37	8.84	8.82	-37	6,333	-0.58%
2021/01/05	4	9.15	0	0.00	9.11	4	6,618	0.06%
2021/01/04	5	9.24	5	9.44	9.20	0	6,625	0.00%
2020/12/31	0	0.00	1	9.33	9.22	-1	6,576	-0.02%
2020/12/30	10	9.17	30	9.15	9.15	-20	6,574	-0.30%
2020/12/29	10	9.19	5	9.20	9.11	5	6,578	0.08%
2020/12/25	11	9.29	7	9.12	9.09	4	6,603	0.06%
2020/12/24	9	9.25	0	0.00	9.19	9	6,606	0.14%
2020/12/23	15	9.12	18	9.11	9.12	-3	6,635	-0.05%
2020/12/22	19	9.31	19	9.25	8.97	0	6,739	0.00%
2020/12/21	0	0.00	50	8.97	8.97	-50	7,454	-0.67%
2020/12/18	5	9.01	0	0.00	8.83	5	7,446	0.07%
2020/12/15	5	9.10	0	0.00	8.94	5	7,824	0.06%
2020/12/14	4	9.10	2	9.08	9.06	2	7,871	0.03%
2020/12/10	0	0.00	34	9.50	9.26	-34	7,764	-0.44%
2020/12/09	2	9.33	5	9.28	9.32	-3	7,598	-0.04%
2020/12/08	9	8.58	5	8.47	8.58	4	7,273	0.05%
2020/12/07	89	8.50	50	8.46	8.43	39	7,224	0.54%
2020/12/04	10	9.06	22	9.04	8.80	-12	7,083	-0.17%
2020/12/03	106	10.74	41	10.96	9.63	65	6,720	0.97%	大買/
2020/12/02	3	10.70	4	10.70	10.70	-1	5,417	-0.02%
2020/12/01	0	0.00	7	9.74	9.74	-7	5,380	-0.13%
2020/11/30	0	0.00	10	8.86	8.86	-10	5,423	-0.18%
2020/11/27	0	0.00	10	8.06	8.06	-10	5,443	-0.18%
2020/11/24	10	7.97	0	0.00	7.97	10	5,359	0.19%
2020/11/23	20	7.93	37	7.94	8.04	-17	5,356	-0.32%
2020/11/20	17	8.15	0	0.00	7.97	17	5,364	0.32%
2020/11/19	0	0.00	1	8.08	8.16	-1	5,044	-0.02%
2020/11/17	0	0.00	7	7.43	7.40	-7	5,110	-0.14%
2020/11/12	2	7.97	6	7.75	7.63	-4	5,089	-0.08%
2020/11/03	0	0.00	50	7.16	7.10	-50	4,791	-1.04%
2020/11/02	5	7.32	73	7.27	7.12	-68	4,830	-1.41%
2020/10/30	0	0.00	82	7.45	7.38	-82	4,795	-1.71%
2020/10/28	14	7.89	0	0.00	7.72	14	4,419	0.32%
2020/10/22	0	0.00	15	7.65	7.62	-15	4,269	-0.35%
2020/10/21	2	7.58	0	0.00	7.65	2	4,245	0.05%
2020/10/16	102	8.32	45	8.11	8.20	57	4,090	1.39%	大買/
2020/10/15	94	8.58	109	8.64	8.62	-15	3,975	-0.38%	大賣/
2020/10/14	51	7.82	0	0.00	8.11	51	3,690	1.38%
2020/10/12	14	7.76	25	7.64	7.60	-11	3,673	-0.30%
2020/10/08	0	0.00	5	8.10	8.05	-5	3,788	-0.13%
2020/10/07	5	8.36	3	8.25	8.10	2	3,776	0.05%
2020/10/06	0	0.00	10	7.84	7.88	-10	3,756	-0.27%
2020/10/05	20	8.11	11	8.14	8.15	9	3,817	0.24%
2020/09/30	19	8.28	5	8.36	8.27	14	3,810	0.37%
2020/09/29	2	7.98	0	0.00	7.60	2	3,752	0.05%
2020/09/28	10	8.13	0	0.00	8.00	10	3,710	0.27%
2020/09/25	2	8.67	0	0.00	8.13	2	3,636	0.05%
2020/09/24	140	9.44	80	9.28	9.03	60	3,501	1.71%	大買/
2020/09/23	11	9.84	5	9.84	9.84	6	2,650	0.23%
2020/09/22	1	8.88	10	8.94	8.95	-9	2,602	-0.35%
2020/09/21	0	0.00	10	8.14	8.14	-10	2,413	-0.41%
2020/09/18	33	7.40	0	0.00	7.40	33	2,218	1.49%
2020/09/15	0	0.00	1	6.08	6.12	-1	1,977	-0.05%
2020/09/11	0	0.00	11	6.25	6.14	-11	1,937	-0.57%
2020/09/09	0	0.00	1.4	6.14	6.18	-1.4	1,874	-0.07%
2020/09/08	9	6.38	0	0.00	6.18	9	1,849	0.49%
2020/09/07	1	6.49	0	0.00	6.38	1	1,802	0.06%
2020/09/04	0	0.00	1.2	6.08	6.05	-1.2	1,700	-0.07%
2020/09/03	5.2	6.16	17	6.08	6.13	-11.9	1,655	-0.72%
2020/09/02	5	5.69	5	6.05	5.92	0	1,562	0.00%
2020/09/01	0	0.00	10	5.56	5.60	-10	1,417	-0.71%
2020/08/26	0	0.00	0.7	5.65	5.59	-0.7	1,371	-0.05%
2020/08/20	0	0.00	3	5.18	5.09	-3	1,161	-0.26%
2020/08/19	0	0.00	2	5.38	5.37	-2	1,173	-0.17%
2020/08/18	0	0.00	0.1	5.40	5.35	-0.1	1,213	-0.01%
2020/08/05	2	5.08	0	0.00	5.08	2	1,206	0.17%
2020/07/30	1	5.14	0	0.00	5.10	1	1,326	0.08%
2020/07/28	0	0.00	11	4.89	4.87	-11	1,325	-0.83%
2020/07/27	10	5.20	1	5.20	5.02	9	1,328	0.68%
2020/07/23	0	0.00	2	5.31	5.28	-2	1,405	-0.14%
2020/07/20	1	5.33	0	0.00	5.34	1	1,388	0.07%
2020/07/17	0	0.00	2	5.37	5.35	-2	1,381	-0.14%
2020/07/16	5	5.70	4	5.85	5.71	1	1,347	0.07%
2020/07/15	3	5.89	0	0.00	5.92	3	1,294	0.23%
2020/07/10	2	5.59	0	0.00	5.56	2	1,095	0.18%
2020/07/09	10	5.40	0	0.00	5.40	10	994	1.01%
2020/07/08	2	5.20	21	5.38	5.37	-19	962	-1.97%
2020/07/02	1	5.04	0	0.00	5.05	1	894	0.11%
2020/07/01	0	0.00	1	5.12	5.08	-1	900	-0.11%
2020/06/11	0	0.00	20	5.21	4.96	-20	937	-2.13%
2020/05/26	23	5.18	0	0.00	5.16	23	974	2.36%
2020/05/19	0	0.00	1	5.44	5.26	-1	871	-0.11%
2020/05/08	0	0.00	27	5.05	5.16	-27	738	-3.65%
2020/04/30	11	4.57	3	4.56	4.58	8	631	1.27%
2020/04/29	16	4.59	0	0.00	4.50	16	622	2.57%
2020/04/28	1	4.30	0	0.00	4.43	1	583	0.17%
2020/04/22	2	3.86	0	0.00	3.86	2	534	0.37%
2020/04/17	10	4.02	0	0.00	4.00	10	528	1.89%
2020/04/15	11	4.10	0	0.00	4.09	11	516	2.13%
2020/03/16	0	0.00	2	3.82	3.86	-2	489	-0.41%
2020/03/09	1	4.90	0	0.00	4.86	1	401	0.25%
2020/03/03	1	5.05	0	0.00	5.08	1	408	0.24%
2020/02/14	1	5.28	0	0.00	5.27	1	391	0.26%
2020/01/20	12	6.00	0	0.00	5.97	12	368	3.26%
2020/01/17	7	6.02	0	0.00	5.99	7	375	1.87%
2020/01/16	6	6.00	0	0.00	5.99	6	373	1.61%
2020/01/15	12	6.00	0	0.00	5.99	12	374	3.21%
2020/01/13	3	6.01	0	0.00	6.03	3	372	0.81%
2019/12/25	2	6.11	0	0.00	6.11	2	324	0.62%
2019/11/26	0	0.00	3	5.84	5.84	-3	344	-0.87%
2019/09/05	0	0.00	2	6.01	5.97	-2	816	-0.24%
2019/08/22	0	0.00	1	5.98	5.90	-1	806	-0.12%
2019/08/21	1	6.02	0	0.00	5.96	1	805	0.12%
2019/08/13	0	0.00	4	5.81	5.81	-4	767	-0.52%
2019/08/01	0	0.00	1	6.24	6.23	-1	813	-0.12%
2019/07/31	1	6.27	0	0.00	6.26	1	804	0.12%
2019/07/29	0	0.00	20	6.18	6.15	-20	744	-2.68%
2019/07/25	20	6.15	1	6.13	6.13	19	719	2.64%
2019/07/09	6	5.98	0	0.00	5.97	6	785	0.76%
2019/07/08	4	6.08	0	0.00	6.00	4	767	0.52%
2019/07/05	3	6.07	0	0.00	6.10	3	804	0.37%
2019/07/02	0	0.00	0.1	6.18	6.11	-0.1	771	-0.02%
2019/06/20	0	6.65	0	0.00	6.67	0	721	0.00%
2019/06/13	0	0.00	1	6.66	6.60	-1	727	-0.14%
2019/05/24	0	0.00	6	6.71	6.73	-6	758	-0.79%
2019/05/10	3	7.18	0	0.00	7.11	3	794	0.38%
2019/04/22	1	8.17	0	0.00	8.16	1	652	0.15%
2019/04/15	3	7.61	0	0.00	7.57	3	569	0.53%
2019/04/11	23	7.56	20	7.60	7.52	3	543	0.55%
2019/03/28	0	0.00	0.1	6.74	6.68	-0.1	408	-0.03%
2019/03/21	0	0.00	0.3	7.28	7.29	-0.3	354	-0.09%
2019/03/20	0	0.00	1	7.21	7.14	-1	349	-0.29%
2019/02/25	10	7.26	0	0.00	7.35	10	479	2.09%
2018/12/03	0	0.00	5	7.12	7.11	-5	586	-0.85%
2018/11/30	0	0.00	5	7.13	7.10	-5	582	-0.86%
2018/11/22	2	6.60	4	6.60	6.86	-2	496	-0.40%
2018/11/16	0	0.00	0	6.50	6.48	0	486	-0.01%
2018/10/09	1	7.60	0	0.00	7.59	1	452	0.22%
2018/10/05	0	0.00	1	7.79	7.74	-1	450	-0.22%
2018/10/04	10	8.05	0	0.00	8.05	10	443	2.26%
2018/09/10	0	0.00	1	7.86	7.68	-1	605	-0.17%
2018/09/04	2	8.49	0	0.00	8.47	2	607	0.33%
2018/08/31	0	0.00	3	8.37	8.39	-3	609	-0.49%
2018/08/27	0	0.00	2	8.44	8.42	-2	708	-0.28%
2018/08/22	5	8.47	0	0.00	8.44	5	727	0.69%
2018/08/17	1	8.35	0	0.00	8.28	1	724	0.14%
2018/08/14	1	8.35	0	0.00	8.37	1	757	0.13%
2018/08/08	0	0.00	1	8.96	8.96	-1	777	-0.13%
2018/08/07	0	0.00	1	8.96	8.98	-1	782	-0.13%
2018/07/20	1	9.04	0	0.00	9.03	1	860	0.12%
2018/07/18	0	0.00	1	9.05	9.09	-1	889	-0.11%
2018/07/17	0	0.00	1	9.08	9.07	-1	935	-0.11%
2018/07/09	2	8.97	0	0.00	8.92	2	1,224	0.16%
2018/07/06	1	8.76	0	0.00	8.77	1	1,310	0.08%
2018/07/04	1	9.35	0	0.00	9.33	1	1,261	0.08%
2018/07/02	4	10.20	0	0.00	9.98	4	1,253	0.32%
2018/06/27	0	0.00	2	10.10	10.05	-2	1,257	-0.16%
2018/06/26	0	0.00	3	10.10	10.10	-3	1,261	-0.24%
2018/06/15	0	0.00	1	10.55	10.60	-1	1,250	-0.08%
2018/06/13	0	0.00	2	10.55	10.55	-2	1,245	-0.16%
2018/06/11	0	0.00	4	10.60	10.60	-4	1,270	-0.31%
2018/06/07	0	0.00	1	10.85	10.80	-1	1,278	-0.08%
2018/06/06	2	10.90	0	0.00	10.90	2	1,287	0.16%
2018/06/05	7	11.11	2	11.15	11.05	5	1,283	0.39%
2018/06/04	1	10.60	0	0.00	10.65	1	1,228	0.08%
2018/05/28	0	0.00	10	10.46	10.40	-10	1,215	-0.82%
2018/05/23	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/22	4	10.70	0	0.00	10.65	4	1,215	0.33%
2018/05/15	5	10.50	2	10.50	10.50	3	1,225	0.24%
2018/05/09	1	10.70	0	0.00	10.70	1	1,263	0.08%
2018/05/03	0	0.00	10	10.85	10.85	-10	1,270	-0.79%
2018/05/02	0	0.00	5	11.20	11.10	-5	1,259	-0.40%
2018/04/30	3	11.27	5	11.20	11.20	-2	1,252	-0.16%
2018/04/25	3	11.82	0	0.00	11.80	3	1,244	0.24%
2018/04/24	4	11.94	0	0.00	11.70	4	1,241	0.32%
2018/04/23	0	0.00	1	12.30	12.20	-1	1,234	-0.08%
2018/04/18	0	0.00	8	11.75	11.75	-8	1,222	-0.65%
2018/04/16	1	11.35	0	0.00	11.60	1	1,252	0.08%
2018/04/13	14	11.95	0	0.00	11.75	14	1,234	1.13%
2018/03/27	0	0.00	0.5	11.25	11.25	-0.5	1,032	-0.05%
2018/03/22	1	11.35	0	0.00	11.35	1	1,051	0.09%
2018/02/27	15	11.80	0	0.00	11.70	15	1,032	1.45%
2018/02/12	15	11.30	0	0.00	11.45	15	1,049	1.43%
2018/02/08	15	12.15	0	0.00	12.25	15	1,040	1.44%
2018/02/06	20	12.60	0	0.00	12.00	20	1,058	1.89%
2018/02/05	2	12.85	0	0.00	12.85	2	1,031	0.19%
2018/02/01	20	12.90	0	0.00	12.90	20	1,035	1.93%
2018/01/16	22	13.65	0	0.00	13.50	22	1,044	2.11%
2018/01/12	2	13.65	0	0.00	13.70	2	1,005	0.20%
2018/01/11	1	13.40	1	13.50	13.55	0	991	0.00%
2018/01/10	50	13.51	15	13.55	13.50	35	976	3.58%
2018/01/05	0	0.00	2	12.80	13.05	-2	792	-0.25%
2018/01/04	5	12.65	1	12.70	12.65	4	769	0.52%