八貫 (1342)-凱基-長庚券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
94.9
漲跌
▲0.8
漲幅
+0.85%
成交量
119張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	0.1	93.20	91.20	-0.1	262	-0.04%
2024/08/27	0	0.00	1	93.10	93.50	-1	300	-0.33%
2024/08/15	0.1	91.90	0	0.00	91.70	0.1	338	0.01%
2024/08/14	0	0.00	2	92.45	92.00	-2	340	-0.59%
2024/08/12	2	89.70	0	0.00	91.10	2	341	0.59%
2024/07/29	0.1	96.70	0	0.00	95.80	0.1	362	0.03%
2024/07/22	0	0.00	1	95.10	95.70	-1	375	-0.27%
2024/07/17	1	103.00	0	0.00	103.00	1	353	0.28%
2024/06/27	7	117.36	0	0.00	116.50	7	389	1.80%
2024/06/26	1	117.00	0	0.00	117.50	1	402	0.25%
2024/06/25	1	116.50	4	117.00	116.00	-3	454	-0.66%
2024/06/24	1	116.50	0	0.00	116.00	1	494	0.20%
2024/06/18	1	113.50	0	0.00	112.50	1	520	0.19%
2024/06/14	0	0.00	2	114.00	114.00	-2	548	-0.36%
2024/06/05	0	0.00	1	117.00	119.00	-1	599	-0.17%
2024/05/29	0.4	114.00	0	0.00	113.50	0.4	653	0.06%
2024/05/27	2.2	113.55	0.1	113.50	113.00	2.1	708	0.30%
2024/05/24	0.4	113.50	0	0.00	112.50	0.4	742	0.05%
2024/05/23	0.2	116.00	0	0.00	115.00	0.2	781	0.02%
2024/05/08	2	114.75	1	115.50	115.00	1	838	0.12%
2024/05/07	2	115.00	0	0.00	117.00	2	835	0.24%
2024/05/06	0	0.00	1	122.00	122.50	-1	812	-0.12%
2024/05/02	1	121.00	0	0.00	121.00	1	804	0.12%
2024/04/29	1	122.00	0	0.00	121.00	1	805	0.12%
2024/04/25	0	0.00	3	123.00	122.00	-3	793	-0.38%
2024/04/24	2	123.75	0	0.00	123.00	2	791	0.25%
2024/04/22	1	121.50	10.1	121.50	121.00	-9.1	798	-1.14%
2024/04/17	0	0.00	4	126.00	125.00	-4	795	-0.50%
2024/04/16	4	125.00	0	0.00	124.00	4	801	0.50%
2024/04/15	2	133.00	2	130.00	127.50	0	804	0.00%
2024/04/08	1	133.50	1	133.50	132.50	0	786	0.00%
2024/04/03	1	138.50	3	139.33	138.00	-2	772	-0.26%
2024/04/02	2	138.50	0	0.00	138.50	2	768	0.26%
2024/03/29	1	142.00	0	0.00	137.50	1	751	0.13%
2024/03/28	5	140.00	10	142.00	141.50	-5	734	-0.68%
2024/03/27	2	134.50	5	135.80	138.00	-3	683	-0.44%
2024/03/26	2	131.50	0	0.00	129.50	2	658	0.30%
2024/03/22	0	0.00	3	133.50	134.00	-3	717	-0.42%
2024/03/21	3	132.50	0	0.00	132.00	3	727	0.41%
2024/03/20	0	0.00	1	139.50	140.00	-1	716	-0.14%
2024/03/19	1	139.50	4	139.00	139.00	-3	707	-0.42%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/15	5	137.50	0	0.00	137.00	5	692	0.72%
2024/03/14	2	136.00	0	0.00	135.50	2	685	0.29%
2024/03/13	1	135.50	0	0.00	136.00	1	681	0.15%
2024/03/12	0	0.00	0.3	138.00	137.50	-0.3	674	-0.05%
2024/03/11	0	0.00	9	134.89	136.00	-9	656	-1.37%
2024/02/27	1	130.00	2	128.25	129.00	-1	578	-0.17%
2024/02/26	1	126.50	2.5	127.80	128.50	-1.5	555	-0.27%
2024/02/23	2.5	122.30	0	0.00	123.00	2.5	556	0.45%
2024/02/20	0	0.00	2	113.00	113.50	-2	523	-0.38%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/23	7	115.50	0	0.00	115.50	7	531	1.32%
2024/01/22	3	115.00	5	114.50	114.50	-2	541	-0.37%
2024/01/19	2.1	114.50	0	0.00	114.50	2.1	562	0.37%
2024/01/16	0	0.00	10	114.00	114.00	-10	570	-1.75%
2024/01/15	1	117.00	0	0.00	116.00	1	564	0.18%
2024/01/10	1	117.50	2	118.25	116.00	-1	562	-0.18%
2024/01/04	3	117.50	0	0.00	117.00	3	589	0.51%
2024/01/02	2	119.00	0	0.00	119.00	2	618	0.32%
2023/12/28	5	119.00	0	0.00	118.50	5	625	0.80%
2023/12/21	1	124.50	2	121.75	120.00	-1	620	-0.16%
2023/12/18	0	0.00	15	121.67	120.50	-15	535	-2.80%
2023/12/15	2	118.50	0	0.00	119.00	2	520	0.38%
2023/12/14	3	119.50	0	0.00	120.00	3	514	0.58%
2023/12/08	0	0.00	10	115.50	115.50	-10	503	-1.98%
2023/12/01	0	0.00	1	118.50	119.00	-1	501	-0.20%
2023/11/29	2	118.75	1	120.00	118.50	1	500	0.20%
2023/11/27	1	121.00	0	0.00	117.50	1	493	0.20%
2023/11/22	12	119.42	2	121.75	119.00	10	451	2.22%
2023/11/21	5	115.50	0	0.00	115.00	5	409	1.22%
2023/11/20	1	115.50	3	114.83	115.50	-2	400	-0.50%
2023/11/17	3	112.50	0	0.00	113.00	3	403	0.74%
2023/11/16	1	112.50	0	0.00	113.00	1	398	0.25%
2023/11/15	8	113.69	0	0.00	113.50	8	395	2.02%
2023/11/13	1	112.50	1	114.00	114.00	0	397	0.00%
2023/11/07	1	112.50	1	114.00	115.00	0	406	0.00%
2023/11/06	0	0.00	1	114.00	115.00	-1	407	-0.25%
2023/10/30	1	115.00	1	116.00	113.50	0	415	0.00%
2023/10/27	2	114.00	2	114.25	112.50	0	417	0.00%
2023/10/25	1	111.00	1	112.00	111.00	0	433	0.00%
2023/10/24	1	109.00	1	108.50	110.00	0	454	0.00%
2023/10/13	3	112.33	2	108.50	109.00	1	525	0.19%
2023/10/12	1	114.00	1	116.00	116.50	0	504	0.00%
2023/10/11	0	0.00	2	117.25	118.00	-2	494	-0.40%
2023/10/06	1	109.50	0	0.00	110.00	1	465	0.21%
2023/10/05	0	0.00	2	111.75	111.00	-2	472	-0.42%
2023/10/02	0	0.00	1	106.00	106.00	-1	484	-0.21%
2023/09/27	1	104.00	0	0.00	103.50	1	519	0.19%
2023/09/15	2	114.25	2	113.00	113.00	0	523	0.00%
2023/09/14	0	0.00	10	115.50	115.00	-10	527	-1.90%
2023/09/11	13	115.04	3	113.83	113.50	10	550	1.82%
2023/09/01	1	114.00	1	115.00	114.50	0	570	0.00%
2023/08/28	7	109.79	5	109.00	109.00	2	580	0.34%
2023/08/23	1	106.00	2	106.00	106.00	-1	578	-0.17%
2023/08/02	1	119.00	1	114.50	114.50	0	696	0.00%
2023/08/01	2	120.25	2	117.50	117.50	0	696	0.00%
2023/07/28	3	118.83	2	117.50	118.00	1	698	0.14%
2023/07/27	0	0.00	1	122.00	122.00	-1	684	-0.15%
2023/07/25	0	0.00	1	117.00	117.00	-1	727	-0.14%
2023/07/24	2	117.50	2	115.00	115.00	0	744	0.00%
2023/07/21	1	121.50	1	123.00	120.50	0	754	0.00%
2023/07/20	1	120.00	0	0.00	120.00	1	750	0.13%
2023/07/18	1	113.50	1	111.00	111.00	0	750	0.00%
2023/07/12	1	117.00	0	0.00	114.00	1	834	0.12%
2023/07/11	1	116.50	1	116.00	117.00	0	901	0.00%
2023/07/10	3	116.00	3	116.50	115.50	0	1,015	0.00%
2023/07/06	1	125.00	1	123.00	122.50	0	1,045	0.00%
2023/07/05	1	127.50	1	124.50	125.50	0	1,109	0.00%
2023/06/28	1	125.50	1	124.00	124.00	0	1,279	0.00%
2023/06/27	1	125.50	1	123.50	124.00	0	1,529	0.00%
2023/06/21	2	127.00	2	126.00	127.00	0	1,826	0.00%
2023/06/20	1	126.50	0	0.00	126.50	1	1,886	0.05%
2023/06/19	0	0.00	1	128.00	127.50	-1	1,890	-0.05%
2023/06/16	2	126.50	2	125.50	126.00	0	1,877	0.00%
2023/06/15	1	124.00	1	125.00	125.00	0	1,883	0.00%
2023/06/12	1	123.50	1	122.50	123.00	0	1,917	0.00%
2023/06/09	2	127.00	2	126.00	126.00	0	1,924	0.00%
2023/06/07	4	129.88	3	130.00	129.50	1	1,973	0.05%
2023/06/06	3	127.17	3	128.17	127.50	0	1,986	0.00%
2023/06/05	1	125.50	2	126.25	127.00	-1	2,034	-0.05%
2023/05/29	1	125.00	1	126.00	126.50	0	2,348	0.00%
2023/05/22	1	131.00	2	133.50	131.00	-1	3,226	-0.03%
2023/05/19	3	132.83	2	132.75	132.00	1	3,428	0.03%
2023/05/18	1	130.50	0	0.00	128.50	1	3,465	0.03%
2023/05/17	5	131.00	1	131.50	131.50	4	3,616	0.11%
2023/05/10	1	135.00	0	0.00	133.00	1	4,640	0.02%
2023/05/08	0	0.00	1	140.50	140.00	-1	4,729	-0.02%
2023/05/03	1	146.50	1	148.50	145.50	0	4,966	0.00%
2023/05/02	3	147.83	1	146.00	146.50	2	4,963	0.04%
2023/04/28	2	150.75	2	149.75	149.00	0	4,969	0.00%
2023/04/27	1	140.00	0	0.00	143.00	1	4,926	0.02%
2023/04/26	2	138.00	2	138.00	138.00	0	4,935	0.00%
2023/04/25	1	144.50	1	145.50	139.00	0	4,943	0.00%
2023/04/24	3	144.67	1	145.50	145.00	2	4,948	0.04%
2023/04/20	2	149.75	2	149.50	148.50	0	4,995	0.00%
2023/04/19	2	154.00	3	154.83	154.00	-1	5,016	-0.02%
2023/04/18	23	159.48	23	155.70	153.50	0	5,079	0.00%
2023/04/17	4	157.88	2	159.75	157.50	2	5,164	0.04%
2023/04/14	23	159.93	21	156.48	156.50	2	5,183	0.04%
2023/04/13	1	160.50	10	162.15	159.00	-9	5,312	-0.17%
2023/04/12	2	156.00	1	156.50	156.00	1	5,264	0.02%
2023/04/11	0	0.00	1	156.00	154.50	-1	5,269	-0.02%
2023/04/10	3	161.33	2	161.50	157.50	1	5,295	0.02%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	1	160.50	2	160.25	157.00	-1	5,269	-0.02%
2023/03/30	1	155.50	0	0.00	153.50	1	5,189	0.02%
2023/03/29	16	158.53	15	154.00	153.50	1	5,178	0.02%
2023/03/28	27	161.31	24	157.56	156.00	3	5,112	0.06%
2023/03/27	21	160.12	19	159.74	164.50	2	4,868	0.04%
2023/03/24	4	155.13	5	153.40	154.00	-1	4,646	-0.02%
2023/03/23	4	148.63	8	150.94	150.00	-4	4,611	-0.09%
2023/03/22	1	145.50	1	144.50	144.00	0	4,556	0.00%
2023/03/20	0	0.00	2	144.25	145.00	-2	4,573	-0.04%
2023/03/17	3	143.50	2	143.50	144.00	1	4,597	0.02%
2023/03/16	4	148.13	3	142.67	141.00	1	4,704	0.02%
2023/03/13	1	149.50	1	151.50	150.50	0	5,082	0.00%
2023/03/10	21	156.31	20	151.50	151.50	1	5,157	0.02%
2023/03/09	2	157.75	0	0.00	156.00	2	5,166	0.04%
2023/03/08	2	156.75	2	158.25	157.50	0	5,169	0.00%
2023/03/07	0	0.00	1	162.50	161.00	-1	5,124	-0.02%
2023/03/06	12	163.29	12	164.33	161.00	0	5,097	0.00%
2023/03/03	6	162.25	6	161.25	157.50	0	4,998	0.00%
2023/03/02	3	160.50	4	160.63	159.50	-1	4,944	-0.02%
2023/03/01	2	155.50	3	156.50	157.00	-1	4,893	-0.02%
2023/02/24	7	157.07	11	156.82	154.50	-4	4,937	-0.08%
2023/02/23	9	159.89	6	159.42	161.50	3	4,950	0.06%
2023/02/22	17	159.00	18	161.31	161.00	-1	4,850	-0.02%
2023/02/21	35	160.01	29	160.03	157.00	6	4,504	0.13%
2023/02/20	2	149.75	4	152.75	153.50	-2	4,262	-0.05%
2023/02/17	18	152.33	18	152.94	149.00	0	4,162	0.00%
2023/02/15	5	148.30	5	148.90	146.00	0	3,910	0.00%
2023/02/14	3	143.33	1	142.50	144.00	2	3,758	0.05%
2023/02/13	20	146.78	15	148.97	147.50	5	3,682	0.14%
2023/02/10	14	145.07	19	150.66	144.50	-5	3,473	-0.14%
2023/02/09	4	134.50	15	135.33	142.00	-11	2,981	-0.37%
2023/02/08	4	130.00	5	128.50	129.50	-1	2,744	-0.04%
2023/02/07	12	130.13	2	130.00	129.50	10	2,745	0.36%
2023/02/06	0	0.00	3	130.50	128.50	-3	2,719	-0.11%
2023/02/03	5	124.90	14	124.29	124.50	-9	2,669	-0.34%
2023/02/02	18.3	132.80	15	128.43	127.00	3.3	2,668	0.12%
2023/02/01	0	0.00	5	129.50	131.00	-5	2,496	-0.20%
2023/01/31	8	119.50	2	119.00	119.50	6	2,459	0.24%
2023/01/30	2	118.50	2	120.50	119.00	0	2,478	0.00%
2023/01/17	0	0.00	0	119.00	117.50	0	2,493	0.00%
2023/01/16	7	120.43	1	119.50	119.50	6	2,521	0.24%
2023/01/12	1.3	118.32	1	120.00	116.00	0.3	2,700	0.01%
2023/01/11	3.5	119.90	3	121.50	118.50	0.5	2,789	0.02%
2023/01/10	1	122.50	1	124.00	122.00	0	2,852	0.00%
2023/01/09	2	120.25	1.5	120.66	121.50	0.5	2,848	0.02%
2023/01/06	3.5	121.25	1	123.50	120.50	2.5	2,814	0.09%
2023/01/05	3	126.50	3	129.00	120.50	0	2,748	0.00%
2023/01/04	4	126.50	2	128.25	125.00	2	2,632	0.08%
2023/01/03	14	132.71	12	131.46	128.00	2	2,577	0.08%
2022/12/30	4	126.75	8.5	128.60	131.00	-4.5	2,377	-0.19%
2022/12/29	2	117.25	1	116.01	119.50	1	2,311	0.04%
2022/12/28	3.2	116.34	5	118.60	119.00	-1.8	2,285	-0.08%
2022/12/27	7.3	126.49	4	123.25	122.50	3.3	2,251	0.15%
2022/12/22	0	0.00	1	135.50	132.50	-1	2,184	-0.05%
2022/12/21	2	131.00	0	0.00	134.50	2	2,189	0.09%
2022/12/19	1	132.00	1	138.50	134.50	0	2,186	0.00%
2022/12/16	1	135.00	1	135.00	136.50	0	2,185	0.00%
2022/12/15	2	138.75	1	136.50	141.00	1	2,179	0.05%
2022/12/13	1	131.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	2	134.50	0	0.00	136.00	2	2,122	0.09%
2022/12/08	2	132.00	2	134.00	134.50	0	2,097	0.00%
2022/12/07	16	124.69	15	123.97	122.50	1	1,990	0.05%
2022/12/05	6	109.00	6	112.67	114.00	0	1,662	0.00%
2022/12/02	3	100.33	4	103.00	104.00	-1	1,607	-0.06%
2022/12/01	5	90.80	7	91.96	94.70	-2	1,521	-0.13%
2022/11/30	2	88.00	3	89.43	89.50	-1	1,489	-0.07%
2022/11/29	0	0.00	1	88.40	87.80	-1	1,497	-0.07%
2022/11/28	3	87.87	2	88.35	87.60	1	1,500	0.07%
2022/11/25	2	87.50	1	87.20	87.10	1	1,489	0.07%
2022/11/24	1	88.70	1	87.50	87.70	0	1,481	0.00%
2022/11/23	5	93.54	3	92.30	90.80	2	1,456	0.14%
2022/11/22	6	94.38	7	94.54	93.40	-1	1,435	-0.07%
2022/11/21	0	0.00	3	92.17	94.50	-3	1,361	-0.22%
2022/11/18	0	0.00	2	85.40	86.00	-2	1,278	-0.16%
2022/11/17	2	83.00	2	83.00	83.30	0	1,243	0.00%
2022/11/16	0	0.00	1	83.20	83.00	-1	1,238	-0.08%
2022/11/15	2	81.00	2	81.35	81.50	0	1,221	0.00%
2022/11/14	6	81.47	5	81.30	81.40	1	1,216	0.08%
2022/11/11	3	79.70	3	81.40	81.10	0	1,207	0.00%
2022/11/10	8	81.43	7	80.36	80.20	1	1,197	0.08%
2022/11/09	6	81.83	6	82.30	82.20	0	1,187	0.00%
2022/11/08	5	83.12	3	81.60	81.60	2	1,178	0.17%
2022/11/07	4	83.48	3	83.50	83.30	1	1,161	0.09%
2022/11/03	4	84.00	4	83.48	83.30	0	1,137	0.00%
2022/11/02	3	87.40	3	87.50	87.20	0	1,112	0.00%
2022/11/01	2	85.50	2	87.10	86.80	0	1,094	0.00%
2022/10/31	0	0.00	1	83.50	85.40	-1	1,068	-0.09%
2022/10/28	3	82.63	2	80.85	80.90	1	1,035	0.10%
2022/10/27	0	0.00	1	83.90	83.20	-1	1,022	-0.10%
2022/10/26	6	82.47	5	80.96	80.60	1	1,002	0.10%
2022/10/25	7	84.44	6	83.90	83.10	1	972	0.10%
2022/10/24	1	86.50	1	86.10	85.30	0	939	0.00%
2022/10/21	16	88.63	16	88.82	86.20	0	895	0.00%
2022/10/20	7	87.70	5	87.08	87.70	2	767	0.26%
2022/10/19	3	92.03	4	92.95	92.80	-1	657	-0.15%
2022/10/18	4	85.90	9	86.14	85.30	-5	539	-0.93%
2022/10/17	3	82.07	1	82.30	82.60	2	447	0.45%
2022/10/14	0	0.00	1	75.00	76.00	-1	395	-0.25%
2022/10/13	7	75.06	6	73.23	72.20	1	386	0.26%
2022/10/12	5	76.50	5	76.22	76.00	0	373	0.00%
2022/10/11	10	75.62	10	75.90	75.80	0	366	0.00%
2022/10/06	4	75.68	4	75.25	75.60	0	357	0.00%
2022/10/05	2	77.30	2	75.40	75.50	0	352	0.00%
2022/10/04	1	74.80	2	75.70	75.60	-1	345	-0.29%
2022/10/03	3	71.80	2	72.55	71.90	1	329	0.30%
2022/09/30	5	70.84	5	71.76	72.40	0	327	0.00%
2022/09/19	3	80.23	4	78.43	78.50	-1	284	-0.35%
2022/09/15	1	81.80	0	0.00	81.70	1	272	0.37%
2022/09/14	3	83.90	3	82.60	84.10	0	265	0.00%
2022/09/13	2	82.20	7	83.87	83.40	-5	256	-1.95%
2022/09/12	3	82.60	3	81.20	81.20	0	241	0.00%
2022/08/26	1	72.70	1	73.20	73.40	0	178	0.00%
2022/06/30	0	0.00	0.2	65.70	63.60	-0.2	300	-0.07%
2022/06/17	0	0.00	1	69.40	69.30	-1	289	-0.35%
2022/06/16	0	0.00	1	72.10	70.40	-1	286	-0.35%
2022/06/10	0.2	70.00	0	0.00	70.40	0.2	272	0.07%
2022/06/09	0	0.00	1	67.90	67.90	-1	268	-0.37%
2022/06/07	5	67.78	0	0.00	66.70	5	257	1.94%
2022/06/06	1	70.30	0	0.00	70.20	1	244	0.41%
2022/05/18	1	75.50	2	75.60	74.40	-1	189	-0.53%
2022/05/17	1	74.40	0	0.00	74.70	1	177	0.56%
2022/04/22	1	71.30	1	71.60	70.50	0	119	0.00%
2022/03/15	0	0.00	8	60.44	60.40	-8	213	-3.75%
2022/03/09	0	0.00	2	62.00	62.30	-2	231	-0.87%
2022/03/01	1	61.80	0	0.00	61.90	1	227	0.44%
2022/02/25	0	0.00	0.2	61.50	62.00	-0.2	226	-0.10%
2022/02/24	0	0.00	0.2	64.50	62.90	-0.2	220	-0.09%
2022/02/23	0	0.00	2	64.50	65.00	-2	219	-0.91%
2022/02/18	0	0.00	8	64.78	64.90	-8	219	-3.64%
2022/01/07	0.2	70.00	0	0.00	68.00	0.2	183	0.11%
2022/01/06	0	0.00	1	70.50	71.70	-1	167	-0.60%
2022/01/03	10	69.05	0	0.00	67.60	10	144	6.93%
2021/12/29	0	0.00	2	65.50	68.20	-2	130	-1.53%
2021/12/27	0	0.00	1	62.80	61.20	-1	105	-0.95%
2021/12/24	1	61.00	0	0.00	60.70	1	102	0.97%
2021/12/22	6	61.78	0	0.00	60.70	6	100	5.97%
2021/12/21	1.2	61.09	0	0.00	61.60	1.2	98	1.24%
2021/12/14	1	60.00	0	0.00	59.20	1	94	1.06%
2021/12/10	1	60.70	0	0.00	61.30	1	88	1.14%
2021/12/08	1	60.70	0	0.00	61.40	1	78	1.28%
2021/11/05	1	51.60	0	0.00	51.80	1	35	2.80%
2021/09/08	1	51.20	0	0.00	51.00	1	45	2.21%
2021/08/27	1	51.70	0	0.00	52.00	1	49	2.01%
2021/08/24	1	51.00	0	0.00	50.80	1	51	1.96%
2021/08/06	1	54.30	0	0.00	54.20	1	57	1.75%
2021/07/19	0	0.00	2	53.50	54.10	-2	72	-2.75%
2021/07/12	0	0.00	3	55.23	55.00	-3	75	-3.95%
2021/06/07	0	0.00	1	53.00	52.50	-1	92	-1.08%
2021/06/03	0	0.00	9	52.04	52.00	-9	92	-9.72%
2021/06/02	1	54.60	0	0.00	54.60	1	93	1.07%
2021/05/31	0	0.00	7	54.47	54.40	-7	92	-7.58%
2021/05/28	0	0.00	8	54.24	54.80	-8	92	-8.68%
2021/05/11	4	55.00	0	0.00	54.70	4	92	4.34%
2021/04/13	2	61.60	0	0.00	60.00	2	94	2.11%
2021/04/07	1	56.70	0	0.00	56.70	1	80	1.24%
2021/03/26	2	56.60	0	0.00	56.60	2	88	2.25%
2021/03/18	0	0.00	2	58.20	58.30	-2	91	-2.18%
2021/03/16	3	58.40	0	0.00	58.30	3	97	3.09%
2021/01/14	0	0.00	9	59.01	59.30	-9	163	-5.50%
2021/01/04	3	59.43	0	0.00	59.20	3	155	1.93%
2020/12/29	0	0.00	2	60.10	59.90	-2	155	-1.29%
2020/12/17	0	0.00	5	58.70	59.00	-5	144	-3.47%
2020/11/24	11	64.88	1	62.10	65.60	10	103	9.62%