新纖 (1409)-凱基-長庚券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	123	15.69	15.70	-123	2,499	-4.92%	大賣/鉅額交易
2024/11/21	0	0.00	0.3	15.50	15.50	-0.3	2,739	-0.01%
2024/11/15	0	0.00	43	15.38	15.35	-43	3,535	-1.22%
2024/11/14	2	15.15	0.5	15.10	15.05	1.5	3,556	0.04%
2024/11/13	10	15.19	0	0.00	15.15	10	3,594	0.28%
2024/11/12	25	15.29	0	0.00	15.25	25	3,598	0.69%
2024/11/11	4	15.45	0	0.00	15.50	4	3,580	0.11%
2024/10/29	35	15.43	0	0.00	15.40	35	3,935	0.89%
2024/10/28	10	15.55	0	0.00	15.55	10	3,929	0.25%
2024/10/25	6	15.55	0	0.00	15.60	6	3,961	0.15%
2024/10/24	6	15.55	0	0.00	15.55	6	3,971	0.15%
2024/10/22	10	15.60	0	0.00	15.60	10	3,999	0.25%
2024/10/21	21	15.65	0	0.00	15.70	21	4,069	0.52%
2024/10/16	31	15.55	0	0.00	15.55	31	5,002	0.62%
2024/10/15	2	15.65	0	0.00	15.65	2	5,090	0.04%
2024/10/11	18	15.65	0	0.00	15.65	18	5,261	0.34%
2024/10/09	55	15.70	0	0.00	15.65	55	5,306	1.04%
2024/10/07	10	16.10	0	0.00	16.15	10	5,441	0.18%
2024/09/27	0	0.00	10	16.40	16.40	-10	6,667	-0.15%
2024/09/26	0	0.00	2	16.15	16.00	-2	6,597	-0.03%
2024/09/24	0	0.00	11	15.99	16.00	-11	6,575	-0.17%
2024/09/19	0	0.00	1	16.00	16.05	-1	6,530	-0.02%
2024/09/18	0	0.00	4	16.00	16.10	-4	6,728	-0.06%
2024/09/05	10	15.60	0	0.00	15.65	10	6,723	0.15%
2024/08/27	0	0.00	1	16.25	16.25	-1	6,785	-0.01%
2024/08/26	2	17.00	0.2	17.05	16.90	1.8	6,739	0.03%
2024/08/23	5	16.87	0	0.00	16.85	5	6,540	0.08%
2024/08/22	1	16.95	2.2	17.24	17.30	-1.2	6,292	-0.02%
2024/08/21	0	0.00	2	16.65	16.45	-2	6,011	-0.03%
2024/08/20	16.5	16.36	558	16.51	16.95	-541.5	5,803	-9.33%	大賣/鉅額交易
2024/08/19	26	16.13	4	16.25	16.10	22	5,595	0.39%
2024/08/16	9	16.29	10	16.25	16.15	-1	5,598	-0.02%
2024/08/15	58	16.05	0	0.00	16.10	58	5,621	1.03%
2024/08/14	86	16.07	0	0.00	16.10	86	5,624	1.53%
2024/08/13	94	16.02	0	0.00	16.00	94	5,638	1.67%
2024/08/12	138	16.11	0	0.00	16.10	138	5,693	2.42%	大買/鉅額交易
2024/08/09	152	15.93	0	0.00	15.90	152	5,692	2.67%	大買/鉅額交易
2024/08/08	1	15.85	0	0.00	15.70	1	5,723	0.02%
2024/08/05	13.1	15.42	1.5	15.37	15.40	11.6	5,739	0.20%
2024/08/02	3	17.07	0	0.00	16.90	3	5,669	0.05%
2024/08/01	0	0.00	3	17.45	17.50	-3	5,674	-0.05%
2024/07/31	10	17.25	0	0.00	17.15	10	5,692	0.18%
2024/07/30	7	17.12	0.5	17.20	17.35	6.5	5,735	0.11%
2024/07/26	0	0.00	0.1	17.32	17.35	-0.1	5,829	0.00%
2024/07/23	0	0.00	6	17.45	17.45	-6	5,954	-0.10%
2024/07/22	3	17.25	0	0.00	17.35	3	5,990	0.05%
2024/07/19	5	17.60	0	0.00	17.60	5	6,008	0.08%
2024/07/18	11	18.00	10	18.00	18.20	1	5,947	0.02%
2024/07/17	76.1	18.49	56	18.31	18.30	20.1	5,889	0.34%
2024/07/16	0	0.00	2	17.80	17.95	-2	5,268	-0.04%
2024/07/12	0	0.00	8	17.88	17.95	-8	5,243	-0.15%
2024/07/11	0	0.00	1.7	17.48	17.45	-1.7	5,162	-0.03%
2024/07/10	19	17.67	0	0.00	17.60	19	5,149	0.37%
2024/07/09	11	17.50	0	0.00	17.60	11	5,057	0.22%
2024/07/08	7	18.20	11	18.15	17.95	-4	5,006	-0.08%
2024/07/05	4	17.63	47	17.67	17.75	-43	4,594	-0.94%
2024/07/04	48	17.90	35	17.46	17.50	13	4,453	0.29%
2024/06/27	0	0.00	4	16.50	16.55	-4	3,773	-0.11%
2024/06/26	0	0.00	1	16.80	16.60	-1	3,751	-0.03%
2024/06/24	7	17.16	12	17.12	16.90	-5	3,696	-0.14%
2024/06/21	0	0.00	22	16.70	16.80	-22	3,510	-0.63%
2024/06/20	9	16.41	17	16.57	16.60	-8	3,405	-0.23%
2024/06/19	11	16.42	0	0.00	16.40	11	3,385	0.32%
2024/06/18	11	16.40	0	0.00	16.40	11	3,388	0.32%
2024/06/17	0	0.00	7	16.54	16.50	-7	3,395	-0.21%
2024/06/14	2	16.45	0	0.00	16.45	2	3,388	0.06%
2024/06/13	5	16.45	0	0.00	16.40	5	3,393	0.15%
2024/06/12	5	16.50	0	0.00	16.50	5	3,418	0.15%
2024/06/03	0	0.00	10	16.85	16.90	-10	3,652	-0.27%
2024/05/29	0	0.00	0.1	16.50	16.45	-0.1	4,780	0.00%
2024/05/14	0	0.00	13	16.62	16.60	-13	4,711	-0.28%
2024/05/13	0	0.00	0.2	16.95	16.95	-0.2	4,656	0.00%
2024/05/09	0	0.00	13.8	16.81	16.80	-13.8	4,552	-0.30%
2024/05/07	10	17.00	5	17.14	17.00	5	4,479	0.11%
2024/05/06	0	0.00	2	17.20	17.05	-2	4,414	-0.05%
2024/05/03	4	17.35	0	0.00	17.25	4	4,360	0.09%
2024/04/30	3	17.30	0	0.00	17.10	3	4,192	0.07%
2024/04/29	9.4	17.11	25	17.22	17.25	-15.6	4,138	-0.38%
2024/04/26	13.6	16.90	0	0.00	16.90	13.6	3,964	0.34%
2024/04/25	5	16.85	3	16.90	16.70	2	3,927	0.05%
2024/04/24	0	0.00	13	16.70	16.65	-13	3,849	-0.34%
2024/04/23	2	16.60	0	0.00	16.65	2	3,872	0.05%
2024/04/22	1	16.40	17	16.65	16.55	-16	3,837	-0.42%
2024/04/18	0	0.00	5	16.40	16.40	-5	3,646	-0.14%
2024/04/17	19	15.87	8	16.15	16.15	11	3,597	0.31%
2024/04/16	0	16.20	3	15.87	15.90	-3	3,557	-0.08%
2024/04/15	6	16.30	0	0.00	16.25	6	3,528	0.17%
2024/04/11	0	0.00	14	16.30	16.25	-14	3,483	-0.40%
2024/04/10	4	16.08	10	16.10	16.15	-6	3,444	-0.17%
2024/04/09	10	15.95	7	15.91	15.95	3	3,411	0.09%
2024/04/08	5	15.65	0	0.00	15.75	5	3,390	0.15%
2024/04/02	0.1	15.85	0	0.00	15.90	0.1	3,375	0.00%
2024/04/01	0	0.00	20	15.80	15.80	-20	3,386	-0.59%
2024/03/29	20	15.65	0	0.00	15.60	20	3,410	0.59%
2024/03/28	0	0.00	3	15.80	15.70	-3	3,412	-0.09%
2024/03/26	4	15.59	0	0.00	15.55	4	3,427	0.12%
2024/03/25	5	15.70	0	0.00	15.70	5	3,410	0.15%
2024/03/22	20	15.80	0.8	15.85	15.80	19.2	3,407	0.56%
2024/03/21	0	0.00	1	15.95	15.95	-1	3,397	-0.03%
2024/03/20	0	0.00	0.3	15.95	15.75	-0.3	3,409	-0.01%
2024/03/19	10	16.05	0	0.00	15.95	10	3,386	0.30%
2024/03/13	35	16.04	10	16.05	15.95	25	3,322	0.75%
2024/03/12	10	16.15	13.9	16.20	16.20	-3.9	3,253	-0.12%
2024/03/11	25	16.15	0	0.00	16.20	25	3,237	0.77%
2024/03/08	0	0.00	2	16.10	16.05	-2	3,215	-0.06%
2024/03/07	10	16.77	2	16.58	16.35	8	3,141	0.25%
2024/03/06	8	16.99	13	17.00	16.95	-5	2,991	-0.17%
2024/03/05	9	16.43	55	16.50	16.85	-46	2,742	-1.68%
2024/03/04	1.9	15.69	168	15.77	15.95	-166.1	1,981	-8.38%	大賣/鉅額交易
2024/03/01	0	0.00	1.6	15.30	15.25	-1.6	1,701	-0.09%
2024/02/29	50	15.37	0	0.00	15.25	50	1,693	2.95%
2024/02/27	23	15.45	2	15.40	15.40	21	1,658	1.27%
2024/02/26	50	15.55	0	0.00	15.60	50	1,644	3.04%
2024/02/22	11	15.63	0	0.00	15.75	11	1,664	0.66%
2024/02/21	52	15.65	0	0.00	15.60	52	1,658	3.14%
2024/02/19	6	15.73	58	15.80	15.75	-52	1,591	-3.27%
2024/02/16	2	15.00	21	15.10	15.10	-19	1,471	-1.29%
2024/02/15	33	14.95	0	0.00	15.00	33	1,470	2.24%
2024/02/05	18	14.94	0	0.00	15.00	18	1,466	1.23%
2024/02/01	0	0.00	98	15.05	15.10	-98	1,462	-6.70%
2024/01/30	0	0.00	7	15.10	14.95	-7	1,463	-0.48%
2024/01/29	0	0.00	80	15.05	15.00	-80	1,467	-5.45%
2024/01/26	0	0.00	27	15.00	15.00	-27	1,481	-1.82%
2024/01/25	0	0.00	11	15.00	14.95	-11	1,482	-0.74%
2024/01/24	0	0.00	29	14.95	14.95	-29	1,510	-1.92%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/19	10	14.68	0	0.00	14.70	10	1,511	0.66%
2024/01/17	137	14.99	0	0.00	14.80	137	1,470	9.32%	大買/鉅額交易
2024/01/16	10	15.20	0	0.00	15.15	10	1,404	0.71%
2024/01/12	16	15.40	0.2	15.50	15.40	15.8	1,376	1.15%
2024/01/11	26	15.40	0	0.00	15.40	26	1,375	1.89%
2024/01/10	78	15.46	0.4	15.45	15.40	77.6	1,371	5.66%
2024/01/09	10	15.60	0	0.00	15.55	10	1,363	0.73%
2024/01/03	0	0.00	93	15.65	15.65	-93	1,355	-6.86%
2024/01/02	10	15.60	0	0.00	15.60	10	1,344	0.74%
2023/12/27	0.1	15.45	0	0.00	15.40	0.1	1,387	0.01%
2023/12/26	6	15.35	0	0.00	15.40	6	1,370	0.44%
2023/12/25	22	15.42	0	0.00	15.40	22	1,351	1.63%
2023/12/22	45	15.54	0	0.00	15.50	45	1,359	3.31%
2023/12/20	0	0.00	30	15.60	15.75	-30	1,342	-2.23%
2023/12/19	10.3	15.50	0	0.00	15.50	10.3	1,335	0.77%
2023/12/18	5	15.65	0	0.00	15.65	5	1,426	0.35%
2023/12/15	5.3	15.60	0	0.00	15.70	5.3	1,421	0.37%
2023/12/14	0	0.00	81	15.48	15.50	-81	1,395	-5.80%
2023/12/12	20	15.35	0	0.00	15.40	20	1,407	1.42%
2023/12/11	10	15.35	0	0.00	15.40	10	1,413	0.71%
2023/12/08	27	15.43	0	0.00	15.40	27	1,408	1.92%
2023/12/07	24	15.48	0	0.00	15.45	24	1,399	1.72%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/29	0	0.00	2	15.70	15.70	-2	1,433	-0.14%
2023/11/27	0.2	15.65	0	0.00	15.50	0.2	1,550	0.01%
2023/11/22	0	0.00	1	15.65	15.60	-1	1,685	-0.06%
2023/11/21	30	15.62	1	15.65	15.60	29	1,701	1.70%
2023/11/20	0	0.00	7	15.45	15.40	-7	1,690	-0.41%
2023/11/17	0	0.00	72	15.32	15.35	-72	1,690	-4.26%
2023/11/16	0	0.00	54	15.25	15.30	-54	1,691	-3.19%
2023/11/15	50	15.17	0	0.00	15.25	50	1,708	2.93%
2023/11/14	30	15.10	0	0.00	15.05	30	1,692	1.77%
2023/11/13	25	15.15	0	0.00	15.15	25	1,708	1.46%
2023/11/10	13	15.20	0	0.00	15.20	13	1,754	0.74%
2023/11/09	15	15.20	0	0.00	15.20	15	1,768	0.85%
2023/11/06	0	0.00	160	15.29	15.35	-160	1,793	-8.92%	大賣/鉅額交易
2023/11/03	0	0.00	30	15.20	15.25	-30	1,790	-1.68%
2023/11/02	5.1	15.10	0	0.00	15.10	5.1	1,781	0.29%
2023/11/01	34.2	15.09	0	0.00	15.05	34.2	1,772	1.93%
2023/10/31	83	15.13	0	0.00	15.05	83	1,751	4.74%
2023/10/27	21	15.24	0	0.00	15.25	21	1,758	1.19%
2023/10/26	7	15.19	0	0.00	15.15	7	1,777	0.39%
2023/10/20	8	15.20	8	15.35	15.35	0	1,812	0.00%
2023/10/19	30	15.33	0	0.00	15.35	30	1,825	1.64%
2023/10/18	3	15.45	11.2	15.53	15.35	-8.2	1,828	-0.45%
2023/10/17	0.2	15.60	0	0.00	15.55	0.2	1,832	0.01%
2023/10/16	8	15.64	10	15.57	15.65	-2	1,837	-0.11%
2023/10/13	0	0.00	25	15.49	15.50	-25	1,832	-1.36%
2023/10/12	0.2	15.35	5	15.40	15.45	-4.8	1,841	-0.26%
2023/10/11	10	15.30	0	0.00	15.35	10	1,839	0.54%
2023/10/05	0	0.00	1	15.40	15.35	-1	1,870	-0.05%
2023/10/04	8	15.30	7	15.35	15.35	1	1,877	0.05%
2023/10/03	3	15.55	23	15.50	15.50	-20	1,878	-1.06%
2023/09/28	2	15.25	14	15.25	15.30	-12	1,848	-0.65%
2023/09/27	12.2	15.11	0	0.00	15.10	12.2	1,837	0.66%
2023/09/26	5	15.25	0	0.00	15.20	5	1,825	0.27%
2023/09/25	0	0.00	1	15.30	15.40	-1	1,826	-0.05%
2023/09/22	0	0.00	0.5	15.36	15.30	-0.5	1,835	-0.03%
2023/09/21	9.5	15.49	12	15.63	15.40	-2.5	1,827	-0.14%
2023/09/20	3	15.35	0	0.00	15.35	3	1,730	0.17%
2023/09/19	2	15.35	0	0.00	15.40	2	1,722	0.12%
2023/09/18	0	0.00	32	15.20	15.25	-32	1,716	-1.86%
2023/09/15	32	15.10	0	0.00	15.20	32	1,712	1.87%
2023/09/14	0.1	15.25	87	15.21	15.20	-86.9	1,778	-4.89%
2023/09/13	1.2	15.14	42	15.15	15.15	-40.8	1,846	-2.21%
2023/09/12	14	15.07	0	0.00	15.05	14	1,903	0.74%
2023/09/11	27	15.05	0	0.00	15.05	27	1,948	1.39%
2023/09/08	16	15.06	0	0.00	15.00	16	1,997	0.80%
2023/09/07	14	15.10	0	0.00	15.10	14	2,018	0.69%
2023/09/06	31.1	15.36	0	0.00	15.20	31.1	1,999	1.56%
2023/09/05	14	15.43	0	0.00	15.50	14	1,966	0.71%
2023/09/04	9	15.55	40	15.55	15.55	-31	1,947	-1.59%
2023/09/01	15	15.63	0	0.00	15.60	15	1,946	0.77%
2023/08/31	21.3	15.68	0	0.00	15.65	21.3	1,939	1.10%
2023/08/30	0	0.00	57	16.43	16.55	-57	1,893	-3.01%
2023/08/29	10	16.30	0	0.00	16.30	10	1,849	0.54%
2023/08/28	5	16.25	0	0.00	16.35	5	1,821	0.27%
2023/08/25	25	16.31	0	0.00	16.35	25	1,824	1.37%
2023/08/24	2	16.38	0	0.00	16.40	2	1,819	0.11%
2023/08/22	1	16.35	19	16.45	16.35	-18	1,807	-1.00%
2023/08/21	4	16.35	0	0.00	16.40	4	1,797	0.22%
2023/08/18	0	0.00	4	16.45	16.45	-4	1,782	-0.22%
2023/08/17	8.1	16.30	0	0.00	16.30	8.1	1,772	0.46%
2023/08/16	21	16.45	0	0.00	16.40	21	1,761	1.19%
2023/08/15	3	16.75	0	0.00	16.75	3	1,735	0.17%
2023/08/14	7	16.88	0	0.00	16.80	7	1,766	0.40%
2023/08/11	3	17.05	0	0.00	17.05	3	1,775	0.17%
2023/08/10	2	17.00	0	0.00	17.00	2	1,819	0.11%
2023/08/09	5.1	17.13	0	0.00	17.05	5.1	1,829	0.28%
2023/08/08	0	0.00	2	17.20	17.15	-2	1,860	-0.11%
2023/08/04	20	17.30	0	0.00	17.25	20	1,905	1.05%
2023/08/02	0	0.00	5	17.30	17.10	-5	1,940	-0.26%
2023/08/01	5	17.15	0	0.00	17.20	5	1,935	0.26%
2023/07/27	0	0.00	20	17.10	17.15	-20	1,929	-1.04%
2023/07/26	5	16.97	37	17.05	17.10	-32	1,937	-1.65%
2023/07/25	10	16.95	0	0.00	16.95	10	1,947	0.51%
2023/07/24	45	17.02	0	0.00	16.95	45	1,936	2.32%
2023/07/21	1	17.15	0	0.00	17.10	1	1,942	0.05%
2023/07/20	0	0.00	14	17.20	17.15	-14	1,974	-0.71%
2023/07/18	14	17.08	0	0.00	17.05	14	2,167	0.65%
2023/07/17	0	0.00	100	17.00	17.10	-100	2,275	-4.39%
2023/07/14	0.1	16.90	10	16.95	16.95	-9.9	2,301	-0.43%
2023/07/13	23	16.86	0	0.00	16.80	23	2,328	0.99%
2023/07/12	17	16.90	0	0.00	16.90	17	2,341	0.73%
2023/07/10	23	17.00	2	16.95	16.90	21	2,368	0.89%
2023/07/07	7	16.95	14	16.99	17.00	-7	2,374	-0.29%
2023/07/06	40	17.10	3	17.05	17.05	37	2,365	1.56%
2023/07/04	1	17.20	0	0.00	17.10	1	2,366	0.04%
2023/07/03	0	0.00	38	17.24	17.15	-38	2,380	-1.60%
2023/06/29	23	17.15	0.1	17.20	17.15	22.9	2,382	0.96%
2023/06/27	10	17.15	0	0.00	17.15	10	2,385	0.42%
2023/06/26	20	17.30	0	0.00	17.25	20	2,393	0.84%
2023/06/20	2	17.15	52	17.25	17.25	-50	2,406	-2.08%
2023/06/19	11	17.13	0	0.00	17.15	11	2,331	0.47%
2023/06/15	15	17.07	0	0.00	17.00	15	2,211	0.68%
2023/06/14	10	17.10	47	17.05	17.15	-37	2,189	-1.69%
2023/06/13	18	17.20	0	0.00	17.25	18	2,163	0.83%
2023/06/12	7	17.35	0	0.00	17.40	7	2,160	0.32%
2023/06/09	1	17.45	4	17.45	17.45	-3	2,210	-0.14%
2023/06/05	0	0.00	205	17.55	17.50	-205	2,285	-8.97%	大賣/鉅額交易
2023/06/02	0	0.00	56	17.26	17.30	-56	2,277	-2.46%
2023/05/31	0.1	17.10	5.1	17.15	17.15	-5	2,299	-0.22%
2023/05/30	0	0.00	1	17.00	17.10	-1	2,285	-0.04%
2023/05/29	0	0.00	6	17.15	17.15	-6	2,277	-0.26%
2023/05/26	14	17.10	0	0.00	17.15	14	2,276	0.61%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	0	0.00	2	17.30	17.30	-2	2,289	-0.09%
2023/05/23	0	0.00	2	17.20	17.20	-2	2,291	-0.09%
2023/05/22	5	17.07	0	0.00	17.15	5	2,305	0.22%
2023/05/19	14	17.08	0	0.00	17.15	14	2,297	0.61%
2023/05/18	0	0.00	68	17.32	17.20	-68	2,282	-2.98%
2023/05/17	0	0.00	22	17.10	17.25	-22	2,248	-0.98%
2023/05/16	1	16.85	14	16.95	16.95	-13	2,225	-0.58%
2023/05/15	32	16.82	10	16.73	16.85	22	2,202	1.00%
2023/05/12	5	17.16	0	0.00	16.90	5	2,221	0.23%
2023/05/11	5	17.16	0	0.00	17.00	5	2,296	0.22%
2023/05/09	1.1	17.45	0	0.00	17.35	1.1	2,373	0.05%
2023/05/08	2	17.50	0	0.00	17.55	2	2,359	0.08%
2023/05/04	0	0.00	0.1	17.60	17.60	-0.1	2,419	0.00%
2023/05/03	6.1	17.55	2	17.55	17.55	4.1	2,456	0.17%
2023/04/28	4	17.63	2	17.60	17.60	2	2,474	0.08%
2023/04/26	33	17.45	0	0.00	17.55	33	2,466	1.34%
2023/04/24	4	17.75	5.2	17.71	17.65	-1.2	2,425	-0.05%
2023/04/21	3	18.00	0.6	17.93	17.80	2.4	2,395	0.10%
2023/04/20	0	0.00	2	18.10	18.10	-2	2,242	-0.09%
2023/04/19	0.2	18.00	0	0.00	17.80	0.2	2,135	0.01%
2023/04/13	5	17.95	28	18.00	18.00	-23	2,028	-1.13%
2023/04/10	6	17.90	0	0.00	17.90	6	2,007	0.30%
2023/04/07	4	17.90	0	0.00	17.90	4	2,009	0.20%
2023/04/06	41	17.90	0	0.00	17.85	41	2,004	2.04%
2023/03/29	1	17.95	5	18.00	17.95	-4	2,110	-0.19%
2023/03/28	5	17.90	9.1	17.93	17.95	-4.1	2,198	-0.19%
2023/03/24	0	0.00	5	17.95	17.95	-5	2,539	-0.20%
2023/03/22	20	17.85	0	0.00	17.85	20	2,522	0.79%
2023/03/21	0	17.90	0	0.00	17.80	0	2,532	0.00%
2023/03/20	5	17.65	0	0.00	17.80	5	2,583	0.19%
2023/03/17	0	0.00	2	17.75	17.75	-2	2,576	-0.08%
2023/03/16	6.1	17.75	0.9	17.80	17.65	5.2	2,558	0.20%
2023/03/15	40	18.04	0	0.00	17.95	40	2,532	1.58%
2023/03/14	33	18.01	0	0.00	18.05	33	2,515	1.31%
2023/03/13	13	18.16	0	0.00	18.35	13	2,482	0.52%
2023/03/10	25	18.24	0	0.00	18.40	25	2,469	1.01%
2023/03/09	122	18.53	0	0.00	18.45	122	2,551	4.78%	大買/鉅額交易
2023/03/08	12	18.55	10	18.55	18.60	2	2,575	0.08%
2023/03/06	17	18.40	0	0.00	18.45	17	2,545	0.67%
2023/03/03	0	0.00	30	18.30	18.30	-30	2,594	-1.16%
2023/03/02	25	18.09	0	0.00	18.20	25	2,573	0.97%
2023/03/01	15	18.07	0	0.00	18.10	15	2,566	0.58%
2023/02/24	0	0.00	10	18.20	18.20	-10	2,570	-0.39%
2023/02/23	0	0.00	30	18.20	18.15	-30	2,686	-1.12%
2023/02/21	4	18.13	0	0.00	18.20	4	2,698	0.15%
2023/02/20	0	0.00	24	18.15	18.20	-24	2,738	-0.88%
2023/02/15	28	17.94	0	0.00	18.00	28	2,871	0.98%
2023/02/13	14	17.92	0	0.00	17.90	14	2,866	0.49%
2023/02/10	15	18.04	0	0.00	18.05	15	2,889	0.52%
2023/02/09	40	18.20	0	0.00	18.20	40	2,861	1.40%
2023/02/08	20	18.20	20	18.45	18.60	0	2,747	0.00%
2023/02/06	0	0.00	27	18.14	18.15	-27	2,617	-1.03%
2023/02/03	0	0.00	0.5	18.00	18.15	-0.5	2,599	-0.02%
2023/02/01	0	0.00	0.4	18.00	18.00	-0.4	2,528	-0.02%
2023/01/31	0.4	17.90	0	0.00	17.95	0.4	2,480	0.02%
2023/01/30	0	0.00	61	17.85	17.90	-61	2,465	-2.47%
2023/01/16	7	17.67	0.3	17.70	17.70	6.7	2,455	0.27%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2023/01/09	0.2	17.70	0	0.00	17.75	0.2	2,461	0.01%
2022/12/30	10	17.50	0	0.00	17.55	10	2,513	0.40%
2022/12/29	2	17.45	0	0.00	17.50	2	2,509	0.08%
2022/12/28	0	0.00	0.4	17.75	17.65	-0.4	2,512	-0.02%
2022/12/23	0	0.00	1	17.75	17.90	-1	2,538	-0.04%
2022/12/19	135	18.20	127	17.98	18.00	8	2,392	0.33%	大買/大賣/
2022/12/12	1	17.20	0	0.00	17.10	1	2,062	0.05%
2022/12/06	1.6	17.68	0	0.00	17.50	1.6	2,022	0.08%
2022/12/01	0	0.00	3	17.90	17.90	-3	1,992	-0.15%
2022/11/21	1	17.60	1	17.75	17.55	0	2,061	0.00%
2022/11/16	7	17.41	4	17.25	17.15	3	2,093	0.14%
2022/11/15	6	17.18	0	0.00	17.35	6	2,061	0.29%
2022/11/14	5.6	17.21	1	17.35	17.35	4.6	1,994	0.23%
2022/11/10	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/08	2	16.93	11.7	16.98	16.80	-9.7	1,961	-0.49%
2022/10/31	0.1	16.15	0	0.00	16.15	0.1	2,048	0.00%
2022/10/26	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/25	0	0.00	1	15.75	15.80	-1	2,076	-0.05%
2022/10/20	2.1	15.56	2	15.70	15.65	0.1	2,070	0.00%
2022/10/19	1	15.85	5	16.05	15.90	-4	2,065	-0.19%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	13	15.88	0	0.00	15.75	13	2,048	0.63%
2022/10/11	11.1	16.25	0	0.00	16.30	11.1	2,000	0.55%
2022/10/04	0	0.00	2	16.70	16.80	-2	2,025	-0.10%
2022/10/03	12	16.49	0	0.00	16.55	12	2,004	0.60%
2022/09/28	6	16.16	20	16.25	16.10	-14	2,020	-0.69%
2022/09/26	1	16.80	20	16.65	16.60	-19	2,001	-0.95%
2022/09/22	10	16.95	0	0.00	17.05	10	2,046	0.49%
2022/09/21	0.2	17.30	0	0.00	17.15	0.2	2,030	0.01%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/12	0	0.00	10	17.60	17.70	-10	2,087	-0.48%
2022/09/07	13.2	17.05	0	0.00	17.05	13.2	2,107	0.63%
2022/09/06	0.5	17.50	0	0.00	17.25	0.5	2,108	0.02%
2022/09/02	1	17.60	3	17.60	17.65	-2	2,085	-0.10%
2022/08/30	3	18.00	0	0.00	18.00	3	2,008	0.15%
2022/08/29	10	19.25	0	0.00	19.30	10	1,895	0.53%
2022/08/26	5.2	19.65	0	0.00	19.60	5.2	1,794	0.29%
2022/08/24	0.3	19.60	0	0.00	19.75	0.3	1,706	0.02%
2022/08/22	0.7	19.30	1	19.20	19.20	-0.3	1,699	-0.02%
2022/08/15	1	19.25	2	19.25	19.30	-1	1,743	-0.06%
2022/08/12	1	19.20	31.5	19.30	19.30	-30.5	1,735	-1.76%
2022/08/11	0	0.00	119	19.00	19.05	-119	1,699	-7.00%	大賣/鉅額交易
2022/08/10	0	0.00	12	18.75	18.70	-12	1,678	-0.71%
2022/08/09	1	18.60	5	18.40	18.55	-4	1,672	-0.24%
2022/08/05	5	18.15	30	18.17	18.15	-25	1,673	-1.49%
2022/08/04	20	17.95	1.5	18.05	18.00	18.5	1,729	1.07%
2022/08/03	19	18.11	0	0.00	18.05	19	1,749	1.09%
2022/08/01	0	0.00	74	18.30	18.35	-74	1,821	-4.06%
2022/07/29	35	18.15	0	0.00	18.15	35	1,841	1.90%
2022/07/28	8	18.15	0	0.00	18.15	8	1,851	0.43%
2022/07/27	40	18.06	0	0.00	18.10	40	1,861	2.15%
2022/07/26	10	18.15	0	0.00	18.10	10	1,902	0.53%
2022/07/25	20	18.15	0	0.00	18.15	20	1,919	1.04%
2022/07/22	32	17.93	0	0.00	17.95	32	1,927	1.66%
2022/07/21	37	17.94	0	0.00	18.00	37	1,987	1.86%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/19	0	0.00	5	17.85	17.90	-5	2,036	-0.25%
2022/07/08	10	17.88	0	0.00	17.70	10	2,232	0.45%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/01	5	18.05	0	0.00	17.80	5	2,644	0.19%
2022/06/30	10	18.30	0	0.00	18.15	10	2,625	0.38%
2022/06/28	2	18.70	0	0.00	18.70	2	2,618	0.08%
2022/06/24	0	0.00	14	18.70	18.60	-14	2,659	-0.53%
2022/06/23	0.1	18.45	0	0.00	18.50	0.1	2,700	0.00%
2022/06/22	16	18.64	0	0.00	18.50	16	2,732	0.59%
2022/06/21	0	0.00	9	18.71	18.80	-9	2,727	-0.33%
2022/06/17	5	18.91	0.5	18.95	18.85	4.5	2,727	0.16%
2022/06/16	12	19.15	16	19.34	19.05	-4	2,739	-0.15%
2022/06/15	5	19.13	0	0.00	19.30	5	2,783	0.18%
2022/06/14	5	19.10	0	0.00	19.15	5	2,893	0.17%
2022/06/13	2	19.20	5	19.25	19.20	-3	2,954	-0.10%
2022/06/10	3	19.40	0	0.00	19.50	3	3,009	0.10%
2022/06/09	1	19.55	2	19.55	19.55	-1	3,086	-0.03%
2022/06/07	5	19.40	5	19.45	19.40	0	3,142	0.00%
2022/06/06	10	19.40	2.1	19.45	19.40	7.9	3,185	0.25%
2022/06/01	0	0.00	13	19.63	19.55	-13	3,334	-0.39%
2022/05/31	7.1	19.54	47	19.57	19.35	-39.9	3,359	-1.19%
2022/05/30	11	19.19	0	0.00	19.30	11	3,323	0.33%
2022/05/27	0	0.00	20	19.35	19.15	-20	3,324	-0.60%
2022/05/26	0	0.00	32	19.20	19.25	-32	3,415	-0.94%
2022/05/25	4	18.79	0	0.00	18.85	4	3,412	0.12%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/23	0	0.00	1	19.05	19.00	-1	3,667	-0.03%
2022/05/20	26	18.99	0	0.00	19.00	26	3,715	0.70%
2022/05/18	0	0.00	4.7	19.14	19.15	-4.7	3,826	-0.12%
2022/05/17	30	18.96	2	18.98	19.00	28	3,895	0.72%
2022/05/16	0	0.00	10	18.80	18.75	-10	3,895	-0.26%
2022/05/13	10	18.58	0	0.00	18.70	10	3,918	0.26%
2022/05/12	8	18.81	14	18.88	18.45	-6	3,915	-0.15%
2022/05/11	7	19.00	0	0.00	19.00	7	3,861	0.18%
2022/05/10	1	19.10	1	19.15	19.15	0	3,856	0.00%
2022/05/09	40	19.29	0	0.00	19.20	40	3,866	1.03%
2022/05/06	20	19.55	0	0.00	19.65	20	3,814	0.52%
2022/05/05	0	0.00	11	19.95	19.80	-11	3,831	-0.29%
2022/05/03	8	19.58	10	19.55	19.55	-2	3,873	-0.05%
2022/04/29	1	19.75	10	19.80	19.75	-9	3,863	-0.23%
2022/04/28	0	0.00	7	19.60	19.60	-7	3,874	-0.18%
2022/04/26	1	19.95	0	0.00	19.90	1	3,853	0.03%
2022/04/25	53.2	19.94	0	0.00	19.85	53.2	3,833	1.39%
2022/04/18	10.3	20.10	0	0.00	20.05	10.3	3,788	0.27%
2022/04/14	3	20.50	0	0.00	20.35	3	3,759	0.08%
2022/04/13	1	20.95	11.6	20.83	20.60	-10.6	3,708	-0.29%
2022/04/12	20	20.25	0	0.00	20.25	20	3,532	0.57%
2022/04/11	5	20.20	3	20.55	20.70	2	3,462	0.06%
2022/04/08	0	0.00	1.8	20.48	20.55	-1.8	3,360	-0.05%
2022/04/07	20	20.65	0	0.00	20.35	20	3,380	0.59%
2022/04/06	6	20.75	0	0.00	20.75	6	3,368	0.18%
2022/04/01	3	20.75	0	0.00	20.80	3	3,381	0.09%
2022/03/31	4	20.85	0	0.00	20.95	4	3,380	0.12%
2022/03/30	0	0.00	10	20.80	20.80	-10	3,382	-0.30%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/28	5	20.75	0	0.00	20.95	5	3,415	0.15%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	3.2	21.35	0	0.00	21.35	3.2	3,387	0.09%
2022/03/23	0.5	21.30	0	0.00	21.30	0.5	3,465	0.01%
2022/03/22	20	21.15	0	0.00	21.20	20	3,468	0.58%
2022/03/21	0.4	21.32	0	0.00	21.30	0.4	3,457	0.01%
2022/03/18	1	21.19	42	21.20	21.20	-41	3,440	-1.19%
2022/03/17	0	0.00	2	21.05	21.10	-2	3,433	-0.06%
2022/03/16	4	20.66	1	20.80	20.75	3	3,332	0.09%
2022/03/15	4	20.75	2.2	20.80	20.75	1.8	3,336	0.05%
2022/03/14	2	20.85	6	21.00	21.00	-4	3,301	-0.12%
2022/03/10	20.2	20.45	0	0.00	20.45	20.2	3,253	0.62%
2022/03/09	1	20.35	0	0.00	20.25	1	3,234	0.03%
2022/03/08	1	20.00	2.5	20.15	19.90	-1.5	3,223	-0.05%
2022/03/07	0	0.00	1.5	20.42	20.40	-1.5	3,175	-0.05%
2022/03/04	11	20.75	0	0.00	20.80	11	3,123	0.35%
2022/03/03	0	0.00	3	20.95	20.95	-3	3,136	-0.10%
2022/03/02	20	20.90	31	20.85	20.95	-11	3,153	-0.35%
2022/03/01	11	20.83	4	20.85	20.85	7	3,114	0.22%
2022/02/25	0	0.00	4.3	20.37	20.30	-4.3	3,025	-0.14%
2022/02/24	10	20.30	2	20.50	20.30	8	2,994	0.27%
2022/02/23	6	20.76	12	20.80	20.75	-6	2,950	-0.20%
2022/02/22	0	0.00	5	20.11	20.15	-5	2,846	-0.18%
2022/02/21	1	20.30	25	20.40	20.40	-24	2,875	-0.83%
2022/02/18	0	0.00	39	20.18	20.15	-39	2,843	-1.37%
2022/02/17	2	20.10	0	0.00	20.05	2	2,839	0.07%
2022/02/16	2	19.88	0	0.00	19.80	2	2,821	0.07%
2022/02/15	2	19.65	0	0.00	19.75	2	2,876	0.07%
2022/02/11	0	0.00	0.3	19.62	19.65	-0.3	3,116	-0.01%
2022/02/10	2	19.60	0	0.00	19.60	2	3,159	0.06%
2022/02/09	10	19.65	0	0.00	19.80	10	3,189	0.31%
2022/02/08	0	0.00	10.1	19.60	19.65	-10.1	3,176	-0.32%
2022/02/07	2	19.43	0	0.00	19.55	2	3,284	0.06%
2022/01/25	3	18.90	0	0.00	18.80	3	3,292	0.09%
2022/01/24	7.2	18.93	1	18.90	19.05	6.2	3,287	0.19%
2022/01/21	4	19.33	1	19.45	19.25	3	3,277	0.09%
2022/01/20	10	19.45	0.5	19.46	19.55	9.5	3,258	0.29%
2022/01/19	9	19.41	2	19.35	19.35	7	3,255	0.22%
2022/01/18	2	19.45	0	0.00	19.35	2	3,235	0.06%
2022/01/17	10	19.33	15	19.30	19.35	-5	3,260	-0.15%
2022/01/14	5	19.54	20	19.45	19.45	-15	3,296	-0.45%
2022/01/13	1	19.60	0	0.00	19.70	1	3,300	0.03%
2022/01/12	16	19.46	1.8	19.60	19.50	14.3	3,309	0.43%
2022/01/11	21	19.65	44	19.66	19.65	-23	3,297	-0.70%
2022/01/10	1	19.80	1.8	19.80	19.85	-0.8	3,330	-0.02%
2022/01/07	3	19.87	0	0.00	19.80	3	3,344	0.09%
2022/01/05	5	19.94	1	20.00	19.95	4	3,388	0.12%
2022/01/04	4	20.00	0	0.00	20.00	4	3,444	0.12%
2021/12/30	0	0.00	1	20.10	20.20	-1	3,502	-0.03%
2021/12/28	2	20.13	3	20.00	20.00	-1	3,659	-0.03%
2021/12/23	0.2	20.10	0	0.00	20.10	0.2	5,067	0.00%
2021/12/21	0	0.00	2	19.95	20.05	-2	5,245	-0.04%
2021/12/20	1	19.85	0.2	19.85	19.85	0.8	5,393	0.01%
2021/12/17	0	0.00	23.5	19.95	19.90	-23.5	5,424	-0.43%
2021/12/16	10	19.61	0.5	19.65	19.55	9.5	5,462	0.17%
2021/12/15	9	19.65	0	0.00	19.65	9	5,494	0.16%
2021/12/14	9	19.74	1	19.85	19.70	8	5,589	0.14%
2021/12/13	10	19.95	1	19.90	19.95	9	5,817	0.15%
2021/12/10	2	19.93	1	19.90	19.95	1	5,918	0.02%
2021/12/09	11	19.85	24	19.90	19.90	-13	5,922	-0.22%
2021/12/08	21	19.75	33	19.83	19.70	-12	5,916	-0.20%
2021/12/07	0	0.00	10	19.70	19.70	-10	5,916	-0.17%
2021/12/06	19	19.70	0	0.00	19.65	19	5,919	0.32%
2021/12/03	0	0.00	2	19.60	19.65	-2	5,943	-0.03%
2021/12/01	0	0.00	20	19.50	19.65	-20	5,975	-0.33%
2021/11/30	40	19.59	0	0.00	19.40	40	5,984	0.67%
2021/11/29	0	0.00	10	19.40	19.45	-10	5,991	-0.17%
2021/11/26	3	19.65	1	19.70	19.65	2	6,031	0.03%
2021/11/25	2	20.05	2	20.00	20.00	0	6,118	0.00%
2021/11/24	14	19.97	1	20.00	20.05	13	6,286	0.21%
2021/11/22	31	20.09	4	20.24	20.10	27	6,618	0.41%
2021/11/19	5	20.05	10.1	20.10	20.00	-5.1	6,596	-0.08%
2021/11/18	5	19.95	15	20.06	20.10	-10	6,637	-0.15%
2021/11/17	12	19.80	0	0.00	19.80	12	6,603	0.18%
2021/11/15	4	20.05	1	20.05	20.00	3	6,631	0.05%
2021/11/12	10	20.05	6	20.30	20.10	4	6,680	0.06%
2021/11/11	0	0.00	62.3	19.94	20.10	-62.3	6,669	-0.93%
2021/11/10	60	19.70	10	19.90	19.60	50	6,616	0.76%
2021/11/09	8	19.48	12	19.53	19.55	-4	6,522	-0.06%
2021/11/08	0	0.00	1	19.55	19.60	-1	6,489	-0.02%
2021/11/05	10	19.20	16	19.30	19.40	-6	6,501	-0.09%
2021/11/04	0	19.45	72	19.32	19.35	-72	6,513	-1.10%
2021/10/28	3	18.80	0	0.00	18.85	3	6,514	0.05%
2021/10/27	1	18.95	6	18.90	18.90	-5	6,571	-0.08%
2021/10/26	3	18.97	21	19.00	18.95	-18	6,620	-0.27%
2021/10/25	0	0.00	3	19.10	19.10	-3	6,650	-0.05%
2021/10/22	6	18.93	0	0.00	18.80	6	6,715	0.09%
2021/10/21	5	19.10	0	0.00	19.05	5	6,738	0.07%
2021/10/19	7	19.11	22	19.18	19.15	-15	6,913	-0.22%
2021/10/18	2	18.95	2	19.10	19.15	0	6,980	0.00%
2021/10/15	5	18.75	0.6	18.82	18.75	4.4	7,106	0.06%
2021/10/14	11	18.67	12	18.50	18.50	-1	7,176	-0.01%
2021/10/13	0.5	18.60	0	0.00	18.55	0.5	7,282	0.01%
2021/10/12	32	18.94	0	0.00	18.70	32	7,397	0.43%
2021/10/08	25	19.31	1	19.30	19.20	24	7,457	0.32%
2021/10/07	0	0.00	10	19.47	19.45	-10	7,592	-0.13%
2021/10/06	30	19.31	12	19.69	19.25	18	7,981	0.23%
2021/10/05	8	18.54	8	18.81	19.20	0	7,992	0.00%
2021/10/04	23.1	18.98	31	19.02	18.90	-7.9	8,106	-0.10%
2021/10/01	65.4	19.60	68	19.48	19.30	-2.6	8,253	-0.03%
2021/09/30	134.1	20.86	35.1	21.15	20.50	99	8,104	1.22%	大買/
2021/09/29	6	20.56	57	20.60	20.25	-51	7,484	-0.68%
2021/09/28	25	20.28	5	20.20	20.30	20	7,615	0.26%
2021/09/27	22	20.12	62	20.33	20.35	-40	8,462	-0.47%
2021/09/23	6	19.75	8	19.85	19.85	-2	9,351	-0.02%
2021/09/22	0	0.00	2	19.33	19.40	-2	9,475	-0.02%
2021/09/17	41	19.92	4	19.96	20.00	37	9,717	0.38%
2021/09/16	1	19.85	164	20.23	20.35	-163	9,741	-1.67%	大賣/鉅額交易
2021/09/15	6	19.99	118	19.81	19.75	-112	9,684	-1.16%	大賣/鉅額交易
2021/09/14	17	19.65	1	19.75	19.65	16	9,736	0.16%
2021/09/13	28	19.38	24.6	19.74	19.70	3.4	10,093	0.03%
2021/09/10	2	19.30	21	19.37	19.35	-19	10,213	-0.19%
2021/09/09	30.3	18.92	7	18.80	19.00	23.3	10,367	0.22%
2021/09/08	61	19.10	2	18.95	18.95	59	10,445	0.56%
2021/09/07	16	19.35	1	19.15	19.20	15	10,525	0.14%
2021/09/06	3	19.15	6	19.19	19.15	-3	10,679	-0.03%
2021/09/03	6	19.55	10	19.70	19.60	-4	10,725	-0.04%
2021/09/02	16	19.46	0	0.00	19.45	16	10,945	0.15%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/31	65.3	19.46	48	19.68	19.75	17.3	11,122	0.16%
2021/08/30	0	0.00	198	20.78	20.80	-198	11,299	-1.75%	大賣/鉅額交易
2021/08/27	1	20.80	11	20.75	20.80	-10	11,533	-0.09%
2021/08/26	12	20.57	163	20.77	20.75	-151	12,568	-1.20%	大賣/鉅額交易
2021/08/25	121	20.30	0	0.00	20.35	121	13,259	0.91%	大買/鉅額交易
2021/08/24	0	0.00	140	20.21	20.30	-140	13,516	-1.04%	大賣/鉅額交易
2021/08/23	0	0.00	34	19.85	19.85	-34	13,861	-0.25%
2021/08/20	2	19.30	0	0.00	19.35	2	14,133	0.01%
2021/08/19	13	19.57	34	19.95	19.50	-21	14,383	-0.15%
2021/08/18	28	19.11	34	19.59	19.85	-6	14,777	-0.04%
2021/08/17	10	19.50	0	0.00	19.50	10	15,488	0.06%
2021/08/16	38	19.76	7	19.68	19.70	31	16,351	0.19%
2021/08/13	13	20.20	0	0.00	20.20	13	16,880	0.08%
2021/08/12	2	20.30	2	20.35	20.30	0	17,277	0.00%
2021/08/11	0	0.00	31	20.59	20.20	-31	17,693	-0.18%
2021/08/10	5	20.30	0	0.00	20.25	5	18,064	0.03%
2021/08/09	4	20.41	1	20.50	20.35	3	18,620	0.02%
2021/08/06	0	0.00	43	20.94	20.65	-43	19,144	-0.22%
2021/08/05	0	0.00	226	20.76	20.80	-226	20,008	-1.13%	大賣/鉅額交易
2021/08/04	4	20.75	53	20.72	20.65	-49	20,745	-0.24%
2021/08/03	16	20.46	5	20.45	20.45	11	22,702	0.05%
2021/08/02	47	20.40	9	20.55	20.55	38	23,601	0.16%
2021/07/30	4.5	20.50	62	20.48	20.55	-57.5	24,254	-0.24%
2021/07/29	0	0.00	3	20.37	20.50	-3	24,905	-0.01%
2021/07/28	21	19.99	21	20.26	20.15	0	25,653	0.00%
2021/07/27	75	20.43	30	20.25	20.25	45	27,398	0.16%
2021/07/26	124	20.63	0	0.00	20.60	124	28,891	0.43%	大買/鉅額交易
2021/07/23	16.3	20.82	16	20.70	20.80	0.3	30,294	0.00%
2021/07/22	51	20.23	24	20.14	20.10	27	31,964	0.08%
2021/07/21	158	20.33	3	20.40	20.10	155	32,822	0.47%	大買/鉅額交易
2021/07/20	37	20.93	8	20.98	20.85	29	33,061	0.09%
2021/07/19	40	20.93	26	21.19	21.30	14	33,432	0.04%
2021/07/16	98	21.26	23	21.18	21.15	75	34,498	0.22%
2021/07/15	35	21.13	64	21.41	21.50	-29	35,170	-0.08%
2021/07/14	77	20.75	110	20.81	20.95	-33	35,526	-0.09%	大賣/
2021/07/13	158	21.49	24	21.49	21.10	134	36,397	0.37%	大買/鉅額交易
2021/07/12	51	22.26	31.2	22.18	22.05	19.8	36,710	0.05%
2021/07/09	85	22.22	32	22.15	22.10	53	37,003	0.14%
2021/07/08	103	22.05	46	22.51	22.50	57	37,392	0.15%	大買/
2021/07/07	145	22.08	7	22.07	22.00	138	37,980	0.36%	大買/鉅額交易
2021/07/06	43	22.30	190	22.37	22.40	-147	38,306	-0.38%	大賣/鉅額交易
2021/07/05	259	22.07	9	22.00	21.90	250	38,314	0.65%	大買/鉅額交易
2021/07/02	133	22.62	93	22.95	22.25	40	38,790	0.10%	大買/
2021/07/01	68	22.31	116	22.68	22.35	-48	38,253	-0.13%	大賣/
2021/06/30	149	22.24	276	22.55	22.75	-127	38,511	-0.33%	大買/大賣/鉅額交易
2021/06/29	179	22.19	11	21.91	21.90	168	38,313	0.44%	大買/鉅額交易
2021/06/28	91	22.22	114	22.44	22.50	-23	38,452	-0.06%	大賣/
2021/06/25	73	22.02	6	22.00	21.95	67	38,652	0.17%
2021/06/24	24	21.73	64	22.08	22.05	-40	40,257	-0.10%
2021/06/23	43	21.74	3	21.80	21.70	40	41,912	0.10%
2021/06/22	40	21.59	250	21.69	21.90	-210	42,511	-0.49%	大賣/鉅額交易
2021/06/21	34	20.79	2	20.75	20.90	32	42,477	0.08%
2021/06/18	13	21.50	20	21.51	21.20	-7	42,368	-0.02%
2021/06/17	2	21.58	37	21.40	21.75	-35	42,337	-0.08%
2021/06/16	72.5	21.21	2	21.23	21.15	70.5	42,294	0.17%
2021/06/15	24	21.30	5	21.25	21.35	19	42,246	0.04%
2021/06/11	63	21.62	1	21.65	21.55	62	42,199	0.15%
2021/06/10	52.4	21.39	44	21.62	21.75	8.4	42,189	0.02%
2021/06/09	40	22.04	21	22.26	21.75	19	42,060	0.05%
2021/06/08	20	22.37	0	0.00	22.25	20	41,976	0.05%
2021/06/07	176.4	22.76	184.3	22.55	22.30	-7.9	42,064	-0.02%	大買/大賣/
2021/06/04	56.2	22.98	231.4	22.78	22.70	-175.3	41,858	-0.42%	大賣/鉅額交易
2021/06/03	526	23.31	318	23.28	23.30	208	41,603	0.50%	大買/大賣/鉅額交易
2021/06/02	86.3	22.52	111	22.99	22.70	-24.8	40,838	-0.06%	大賣/
2021/06/01	85.5	21.63	66	21.84	21.95	19.5	39,963	0.05%
2021/05/31	29	21.51	8	21.50	21.55	21	39,806	0.05%
2021/05/28	21.5	21.23	22	21.50	21.50	-0.5	39,497	0.00%
2021/05/27	11	21.18	9	21.28	21.05	2	39,361	0.01%
2021/05/26	4	21.14	8	21.23	21.25	-4	39,667	-0.01%
2021/05/25	57	21.34	19	21.61	20.80	38	39,447	0.10%
2021/05/24	78	21.34	92	21.40	21.35	-14	38,783	-0.04%
2021/05/21	71	20.32	80	20.63	20.80	-9	37,985	-0.02%
2021/05/20	21	19.84	33	20.02	19.85	-12	37,433	-0.03%
2021/05/19	181	19.62	181	19.81	20.00	0	37,207	0.00%	大買/大賣/
2021/05/18	17	19.36	26	19.01	19.55	-9	36,895	-0.02%
2021/05/17	17	18.37	19	17.81	17.80	-2	36,558	-0.01%
2021/05/14	20	19.26	52	19.41	19.15	-32	36,021	-0.09%
2021/05/13	32	19.45	26	19.27	19.15	6	35,482	0.02%
2021/05/12	75	21.82	26	21.88	21.15	49	34,630	0.14%
2021/05/11	250	24.85	268	24.97	23.50	-18	33,872	-0.05%	大買/大賣/
2021/05/10	66	23.39	94	24.04	24.20	-28	31,941	-0.09%
2021/05/07	34	22.63	18.1	22.61	22.60	15.9	31,098	0.05%
2021/05/06	84	23.65	51	23.61	23.35	33	30,433	0.11%
2021/05/05	24	23.36	29	23.66	22.90	-5	29,770	-0.02%
2021/05/04	126.1	23.86	109	23.86	22.65	17.1	29,055	0.06%	大買/大賣/
2021/05/03	80.1	24.84	71	25.10	24.40	9.1	27,521	0.03%
2021/04/29	133	24.69	85.1	24.35	24.15	47.9	26,053	0.18%	大買/
2021/04/28	73	23.20	107	23.20	24.05	-34	24,638	-0.14%	大賣/
2021/04/27	104	21.80	60	21.84	21.90	44	22,993	0.19%	大買/
2021/04/26	20	21.00	51.3	20.83	21.30	-31.3	22,129	-0.14%
2021/04/23	15	20.54	3.1	20.56	20.60	11.9	21,802	0.05%
2021/04/22	17	21.94	38	21.91	21.35	-21	21,576	-0.10%
2021/04/21	31	20.92	73	20.86	21.20	-42	20,463	-0.21%
2021/04/20	65	20.13	12.2	20.19	20.25	52.8	19,855	0.27%
2021/04/19	31.1	20.57	28.1	20.77	20.75	3	19,556	0.02%
2021/04/16	17	19.86	74.1	19.61	19.95	-57.1	18,668	-0.31%
2021/04/15	20	19.20	68	19.24	19.05	-48	18,200	-0.26%
2021/04/14	75	18.92	41	18.72	18.65	34	18,027	0.19%
2021/04/13	34	19.41	19	19.62	19.25	15	18,434	0.08%
2021/04/12	20	19.00	71	18.87	18.85	-51	18,020	-0.28%
2021/04/09	36	18.29	24	18.33	18.30	12	17,975	0.07%
2021/04/08	45	18.77	42	18.66	18.60	3	17,807	0.02%
2021/04/07	50	18.24	81	18.21	18.15	-31	17,484	-0.18%
2021/04/06	130	17.94	66	18.07	18.30	64	18,037	0.35%	大買/
2021/04/01	1	17.35	407	17.30	17.55	-406	17,530	-2.32%	大賣/鉅額交易
2021/03/31	8	17.33	124	17.31	17.50	-116	18,914	-0.61%	大賣/鉅額交易
2021/03/30	66	17.05	6	17.05	17.30	60	19,586	0.31%
2021/03/29	77	17.49	333	17.47	17.50	-256	19,155	-1.34%	大賣/鉅額交易
2021/03/26	82	15.63	204.3	16.23	16.75	-122.3	17,826	-0.69%	大賣/鉅額交易
2021/03/25	131	15.27	260	15.27	15.25	-129	16,265	-0.79%	大買/大賣/鉅額交易
2021/03/24	12	14.55	379	14.83	15.05	-367	15,493	-2.37%	大賣/鉅額交易
2021/03/23	40	14.56	30	14.70	14.50	10	15,196	0.07%
2021/03/22	100	14.35	21	14.60	14.65	79	15,187	0.52%
2021/03/19	28	14.35	0	0.00	14.45	28	15,126	0.19%
2021/03/18	15	14.53	0	0.00	14.50	15	15,107	0.10%
2021/03/17	35	14.54	53	14.64	14.45	-18	15,131	-0.12%
2021/03/16	55	14.63	0	0.00	14.60	55	15,099	0.36%
2021/03/15	20	14.75	158	14.80	14.75	-138	15,064	-0.92%	大賣/鉅額交易
2021/03/12	1	14.55	100	14.62	14.65	-99	14,994	-0.66%
2021/03/11	76	14.66	17	14.57	14.50	59	14,972	0.39%
2021/03/10	60	14.75	1	14.80	14.60	59	14,851	0.40%
2021/03/09	50	14.70	88	14.82	14.85	-38	14,837	-0.26%
2021/03/08	57	14.65	202	14.77	14.85	-145	14,943	-0.97%	大賣/鉅額交易
2021/03/05	50	14.40	2	14.50	14.45	48	14,650	0.33%
2021/03/04	31	14.55	31	14.57	14.60	0	14,986	0.00%
2021/03/03	76	14.45	20	14.50	14.45	56	14,862	0.38%
2021/03/02	147	14.46	60	14.35	14.35	87	14,790	0.59%	大買/
2021/02/26	37	14.50	211	14.46	14.55	-174	14,690	-1.18%	大賣/鉅額交易
2021/02/25	119	14.10	171	14.33	14.45	-52	14,144	-0.37%	大買/大賣/
2021/02/24	84	13.97	0	0.00	13.95	84	14,135	0.59%
2021/02/23	0	0.00	146	14.13	14.15	-146	14,016	-1.04%	大賣/鉅額交易
2021/02/22	72	13.87	9	13.90	13.80	63	13,933	0.45%
2021/02/19	39	13.68	12	13.83	13.85	27	13,884	0.19%
2021/02/18	52	13.61	0	0.00	13.60	52	13,724	0.38%
2021/02/17	10	13.20	12	13.35	13.40	-2	13,671	-0.01%
2021/02/05	5	13.08	0	0.00	13.00	5	13,670	0.04%
2021/02/04	0	0.00	25	13.05	13.05	-25	13,696	-0.18%
2021/02/03	0	0.00	10	12.85	13.00	-10	13,866	-0.07%
2021/02/02	0	0.00	31	12.87	12.80	-31	13,882	-0.22%
2021/02/01	0	0.00	11	12.70	12.70	-11	13,876	-0.08%
2021/01/28	0	0.00	98	12.67	12.70	-98	13,807	-0.71%
2021/01/27	5	12.85	0	0.00	12.80	5	13,792	0.04%
2021/01/26	102	13.00	0	0.00	12.90	102	13,792	0.74%	大買/鉅額交易
2021/01/25	58	13.33	36	13.22	13.15	22	13,762	0.16%
2021/01/21	40	12.90	30	12.88	12.70	10	13,840	0.07%
2021/01/20	60	12.74	42	12.90	12.60	18	13,875	0.13%
2021/01/19	60	13.18	53	13.19	13.20	7	13,757	0.05%
2021/01/18	0	0.00	143	12.86	13.00	-143	13,716	-1.04%	大賣/鉅額交易
2021/01/15	15	13.17	0	0.00	13.05	15	13,630	0.11%
2021/01/14	78	13.50	30	13.50	13.45	48	13,412	0.36%
2021/01/13	40	13.48	40	13.57	13.60	0	13,345	0.00%
2021/01/12	43	13.96	2	13.70	13.60	41	13,137	0.31%
2021/01/11	0	0.00	30	14.23	14.25	-30	13,014	-0.23%
2021/01/08	251	14.13	1	14.10	13.90	250	13,203	1.89%	大買/鉅額交易
2021/01/07	360	14.62	11	14.45	14.40	349	12,954	2.69%	大買/鉅額交易
2021/01/06	72	15.13	11	14.88	14.80	61	12,700	0.48%
2021/01/05	9	16.30	123.6	16.28	16.30	-114.6	11,739	-0.98%	大賣/鉅額交易
2021/01/04	30.6	14.35	298	14.82	14.85	-267.4	11,297	-2.37%	大賣/鉅額交易
2020/12/31	142	14.32	50	14.26	14.25	92	10,855	0.85%	大買/
2020/12/30	30	14.35	59	14.60	14.50	-29	10,673	-0.27%
2020/12/29	89	14.86	197	15.14	14.90	-108	10,259	-1.05%	大賣/鉅額交易
2020/12/28	94	14.23	44	14.22	14.25	50	9,424	0.53%
2020/12/25	301	14.15	8	14.31	14.35	293	9,005	3.25%	大買/鉅額交易
2020/12/24	0	0.00	177	13.89	14.05	-177	7,387	-2.40%	大賣/鉅額交易
2020/12/23	15	12.78	2	12.85	12.80	13	6,410	0.20%
2020/12/22	24	13.00	18.1	13.08	12.70	6	6,380	0.09%
2020/12/21	31	12.91	22	12.88	12.85	9	6,074	0.15%
2020/12/18	7	12.40	0	0.00	12.40	7	5,849	0.12%
2020/12/17	30	12.50	0	0.00	12.40	30	5,873	0.51%
2020/12/16	0	0.00	111	12.54	12.50	-111	5,878	-1.89%	大賣/鉅額交易
2020/12/15	0	0.00	153	12.38	12.35	-153	5,891	-2.60%	大賣/鉅額交易
2020/12/14	0	0.00	1	12.30	12.30	-1	5,833	-0.02%
2020/12/11	170	12.37	0	0.00	12.25	170	5,849	2.91%	大買/鉅額交易
2020/12/10	81	12.50	0	0.00	12.45	81	5,802	1.40%
2020/12/09	20	12.50	0.1	12.40	12.45	19.9	5,764	0.35%
2020/12/08	30	12.40	0	0.00	12.40	30	5,816	0.52%
2020/12/07	20	12.45	0	0.00	12.50	20	5,868	0.34%
2020/12/04	340	12.31	3	12.37	12.35	337	5,872	5.74%	大買/鉅額交易
2020/12/03	120	12.44	55	12.40	12.35	65	6,096	1.07%	大買/
2020/12/02	62	12.60	0	0.00	12.50	62	6,154	1.01%
2020/12/01	42	12.35	0	12.40	12.40	42	5,955	0.70%
2020/11/30	21.1	12.43	16	12.43	12.55	5.1	6,175	0.08%
2020/11/27	100	12.15	5	12.20	12.20	95	5,949	1.60%
2020/11/26	0	0.00	14	12.16	12.15	-14	6,174	-0.23%
2020/11/25	220	12.09	112	12.14	12.10	108	6,232	1.73%	大買/大賣/鉅額交易
2020/11/24	225	12.07	0	0.00	12.05	225	6,257	3.60%	大買/鉅額交易
2020/11/23	31	12.12	14	12.17	12.05	17	6,286	0.27%
2020/11/20	10	11.90	3.3	11.94	11.85	6.7	6,134	0.11%
2020/11/19	33	11.95	15	11.93	11.90	18	6,161	0.29%
2020/11/18	41	11.94	95	11.95	11.95	-54	6,175	-0.87%
2020/11/17	0	0.00	1	11.90	11.90	-1	6,182	-0.02%
2020/11/16	14	11.88	0	0.00	11.85	14	6,308	0.22%
2020/11/13	0	0.00	13	12.00	12.00	-13	6,511	-0.20%
2020/11/12	100	12.00	0	0.00	11.85	100	6,701	1.49%
2020/11/11	0	0.00	15	11.95	11.95	-15	7,020	-0.21%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	0	0.00	15	11.65	11.60	-15	6,766	-0.22%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/10/30	9	11.56	6	11.60	11.55	3	6,589	0.05%
2020/10/29	5	11.35	0	0.00	11.45	5	6,309	0.08%
2020/10/28	0	0.00	30	11.36	11.30	-30	6,318	-0.47%
2020/10/27	30	11.25	1	11.25	11.25	29	6,220	0.47%
2020/10/26	0	0.00	30	11.30	11.25	-30	6,181	-0.49%
2020/10/23	0	0.00	2	11.20	11.20	-2	6,132	-0.03%
2020/10/22	10	11.20	0	0.00	11.15	10	6,130	0.16%
2020/10/20	0	0.00	10	11.15	11.20	-10	6,120	-0.16%
2020/10/19	0	0.00	20	11.35	11.25	-20	6,115	-0.33%
2020/10/16	42	11.33	0	0.00	11.30	42	6,181	0.68%
2020/10/15	0	0.00	0	11.00	11.05	0	5,828	0.00%
2020/10/08	0	0.00	5	11.10	11.15	-5	5,827	-0.09%
2020/10/06	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/10/05	27	11.23	36	11.26	11.25	-9	5,759	-0.16%
2020/09/30	100	10.95	0	0.00	10.95	100	5,669	1.76%
2020/09/24	2	10.90	0	0.00	10.70	2	5,688	0.04%
2020/09/23	30	11.15	0	0.00	11.15	30	5,784	0.52%
2020/09/14	0	0.00	1	11.50	11.50	-1	5,942	-0.02%
2020/09/10	0	0.00	4	11.68	11.80	-4	6,089	-0.07%
2020/09/09	1	11.70	0	0.00	11.70	1	6,010	0.02%
2020/09/08	4	11.90	6	11.83	11.70	-2	6,033	-0.03%
2020/09/07	12	11.31	12	11.47	11.40	0	5,749	0.00%
2020/09/04	11	11.21	0	0.00	11.25	11	5,635	0.20%
2020/09/03	11	11.40	31	11.26	11.40	-20	5,576	-0.36%
2020/09/02	18	11.10	0	0.00	11.15	18	5,272	0.34%
2020/08/26	0	0.00	2	12.20	12.20	-2	4,769	-0.04%
2020/08/25	3	12.05	0	0.00	12.10	3	4,703	0.06%
2020/08/24	1	12.00	0	0.00	11.95	1	4,685	0.02%
2020/08/21	2	11.95	0	0.00	11.95	2	4,663	0.04%
2020/08/19	5	12.32	3	12.30	12.25	2	4,520	0.04%
2020/08/18	9	11.99	0	0.00	12.00	9	4,317	0.21%
2020/08/17	2	12.45	0	0.00	12.35	2	4,058	0.05%
2020/08/14	0	0.00	0.1	11.85	11.70	-0.1	3,672	0.00%
2020/08/12	0	0.00	50	11.50	11.55	-50	3,718	-1.34%
2020/08/05	0	0.00	2	11.50	11.55	-2	3,841	-0.05%
2020/08/04	0	0.00	0.9	11.45	11.45	-0.9	3,917	-0.02%
2020/08/03	23	11.60	23	11.70	11.70	0	3,952	0.00%
2020/07/30	0.3	11.10	0	0.00	11.15	0.3	4,377	0.01%
2020/07/28	0	0.00	0	10.95	11.00	0	4,630	0.00%
2020/07/22	10	11.85	0	0.00	11.65	10	4,794	0.21%
2020/07/16	0	0.00	2	11.75	11.70	-2	4,686	-0.04%
2020/07/13	0	0.00	0.1	11.50	11.55	-0.1	4,733	0.00%
2020/07/03	0	0.00	12	11.75	11.75	-12	4,750	-0.25%
2020/07/02	13	11.71	18	11.55	11.70	-5	4,657	-0.11%
2020/06/29	0	0.00	3	11.10	11.20	-3	4,466	-0.07%
2020/06/22	5	11.75	0	0.00	11.60	5	4,373	0.11%
2020/06/19	15	11.45	0	0.00	11.70	15	4,239	0.35%
2020/06/18	0	0.00	1	11.15	11.15	-1	4,054	-0.02%
2020/06/17	1	11.50	5.1	11.34	11.20	-4.1	4,011	-0.10%
2020/06/15	18	10.99	18	11.11	10.85	0	3,823	0.00%
2020/06/11	1	11.00	0	0.00	10.85	1	3,757	0.03%
2020/06/05	4	11.20	1	11.30	11.25	3	3,867	0.08%
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	5	11.15	11.10	-5	3,968	-0.13%
2020/05/25	5	11.00	1	11.10	11.00	4	3,975	0.10%
2020/05/15	1	10.80	0	0.00	10.85	1	4,159	0.02%
2020/05/13	13	11.15	1	11.10	11.10	12	4,136	0.29%
2020/05/12	1	10.90	0	0.00	11.00	1	4,143	0.02%
2020/05/11	0	0.00	18	11.30	11.30	-18	4,075	-0.44%
2020/05/07	2	11.88	1	11.95	11.85	1	4,141	0.02%
2020/05/06	19	12.26	50	12.44	12.05	-31	4,114	-0.75%
2020/05/05	1	11.35	20	11.35	11.85	-19	3,639	-0.52%
2020/04/30	10	10.85	30	10.90	11.00	-20	4,097	-0.49%
2020/04/21	1	10.20	2	10.20	10.15	-1	4,261	-0.02%
2020/04/17	1	10.35	0	0.00	10.25	1	4,137	0.02%
2020/04/16	1	10.30	0	0.00	10.25	1	4,109	0.02%
2020/04/15	13	10.38	50	10.40	10.45	-37	4,073	-0.91%
2020/04/14	0	0.00	190	10.30	10.30	-190	4,033	-4.71%	大賣/鉅額交易
2020/04/10	0	0.00	40	10.25	10.30	-40	3,997	-1.00%
2020/04/09	40	10.15	0	0.00	10.25	40	3,997	1.00%
2020/04/07	12	9.96	0	0.00	9.94	12	4,005	0.30%
2020/03/27	0	0.00	50	10.11	10.15	-50	3,999	-1.25%
2020/03/26	0	0.00	30	10.13	10.00	-30	3,974	-0.75%
2020/03/25	0	0.00	180	10.05	10.05	-180	3,980	-4.52%	大賣/鉅額交易
2020/03/24	160	9.61	0	0.00	9.56	160	3,944	4.06%	大買/鉅額交易
2020/03/23	150	9.19	0	0.00	9.24	150	3,977	3.77%	大買/鉅額交易
2020/03/20	10	9.35	0	0.00	9.45	10	3,973	0.25%
2020/03/19	2	8.98	0	0.00	8.77	2	3,988	0.05%
2020/03/18	70	9.67	0	0.00	9.68	70	3,935	1.78%
2020/03/17	2	9.78	1	9.70	9.60	1	3,908	0.03%
2020/03/16	12	10.19	0	0.00	10.05	12	3,893	0.31%
2020/03/13	4	10.21	0	0.00	10.35	4	3,839	0.10%
2020/03/12	4	11.16	1	11.35	11.20	3	3,748	0.08%
2020/03/10	44	11.72	1	11.80	11.85	43	3,691	1.16%
2020/03/09	3	12.23	0	0.00	11.95	3	3,648	0.08%
2020/03/06	1	12.40	1	12.45	12.45	0	3,586	0.00%
2020/03/05	0	0.00	10	12.10	12.15	-10	3,386	-0.30%
2020/03/04	0	0.00	28	12.05	12.10	-28	3,372	-0.83%
2020/03/02	1	12.00	0	0.00	12.20	1	3,342	0.03%
2020/02/27	0	0.00	4	12.20	12.25	-4	3,308	-0.12%
2020/02/26	1	12.45	0	0.00	12.45	1	3,281	0.03%
2020/02/25	0	0.00	1	12.55	12.40	-1	3,246	-0.03%
2020/02/21	1	12.40	0	0.00	12.35	1	3,123	0.03%
2020/02/18	1	12.10	0	0.00	12.10	1	3,064	0.03%
2020/02/12	1	12.30	0	0.00	12.35	1	3,041	0.03%
2020/02/11	2	12.40	2	12.45	12.45	0	3,076	0.00%
2020/02/10	49	12.91	11	12.90	12.55	38	3,049	1.25%
2020/02/07	1	12.40	1	12.45	12.30	0	2,869	0.00%
2020/02/06	0	0.00	10	12.10	12.15	-10	2,800	-0.36%
2020/02/05	3	12.22	1	12.30	12.10	2	2,777	0.07%
2020/02/04	38	13.02	238	13.23	12.95	-200	2,603	-7.68%	大賣/鉅額交易
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/17	0	0.00	20	12.35	12.45	-20	1,777	-1.12%
2020/01/16	50	12.30	1	12.50	12.50	49	1,764	2.78%
2020/01/14	0	0.00	1	12.05	11.95	-1	1,632	-0.06%
2020/01/03	10	12.20	0	0.00	12.20	10	1,842	0.54%
2020/01/02	0	0.00	91	12.20	12.30	-91	1,825	-4.99%
2019/12/31	20	12.05	0.7	12.00	12.05	19.3	1,773	1.09%
2019/12/30	10	12.05	0	0.00	12.00	10	1,772	0.56%
2019/12/27	30	12.05	0	0.00	12.05	30	1,770	1.69%
2019/12/26	10	12.05	0	0.00	12.05	10	1,764	0.57%
2019/12/24	21	12.20	0	0.00	12.20	21	1,748	1.20%
2019/12/20	20	12.10	0	0.00	12.00	20	1,713	1.17%
2019/12/19	110	12.25	0	0.00	12.15	110	1,689	6.51%	大買/鉅額交易
2019/12/18	100	12.05	0.8	12.20	12.25	99.2	1,678	5.91%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/11/19	0	0.00	30	11.97	12.00	-30	1,870	-1.60%
2019/11/18	20	11.60	0	0.00	11.85	20	1,864	1.07%
2019/11/14	20	11.60	10	11.55	11.55	10	1,831	0.55%
2019/11/08	1	11.50	0	0.00	11.45	1	1,800	0.06%
2019/11/04	0	0.00	50	11.20	11.20	-50	1,777	-2.81%
2019/11/01	8	11.15	0	0.00	11.15	8	1,780	0.45%
2019/10/25	10	11.15	0	0.00	11.10	10	1,839	0.54%
2019/10/23	10	11.15	0	0.00	11.15	10	1,887	0.53%
2019/10/21	10	11.20	0	0.00	11.20	10	1,931	0.52%
2019/10/16	10	11.10	4	11.00	11.15	6	1,892	0.32%
2019/10/09	0	0.00	60	11.35	11.35	-60	1,842	-3.26%
2019/10/04	4	11.40	4	11.40	11.40	0	1,964	0.00%
2019/10/02	2	11.30	1	11.35	11.35	1	2,012	0.05%
2019/10/01	10	11.40	4	11.40	11.45	6	2,029	0.30%
2019/09/25	0	0.00	5	11.60	11.55	-5	2,060	-0.24%
2019/09/20	0.5	11.60	1	11.60	11.65	-0.5	2,139	-0.02%
2019/09/17	0.2	11.20	0	0.00	11.25	0.2	2,139	0.01%
2019/09/16	8	11.38	0	0.00	11.30	8	2,110	0.38%
2019/09/12	1	11.60	0	0.00	11.45	1	2,059	0.05%
2019/09/11	2	11.50	3	11.70	11.50	-1	2,035	-0.05%
2019/09/09	40	11.65	0	0.00	11.65	40	2,036	1.96%
2019/09/05	5	11.65	0	0.00	11.65	5	2,032	0.25%
2019/09/03	0	0.00	1	11.50	11.50	-1	2,047	-0.05%
2019/09/02	0	0.00	4	11.60	11.60	-4	2,061	-0.19%
2019/08/27	29	12.55	0	0.00	12.50	29	2,000	1.45%
2019/08/23	20	12.65	0	0.00	12.65	20	1,950	1.03%
2019/08/22	0	0.00	0	12.70	12.70	0	1,974	0.00%
2019/08/21	30	12.58	0	0.00	12.65	30	1,971	1.52%
2019/08/20	3	12.60	0	0.00	12.60	3	1,939	0.15%
2019/08/08	0	0.00	0.1	13.10	13.10	-0.1	1,914	0.00%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,995	-0.05%
2019/07/12	0	0.00	1	13.35	13.50	-1	1,942	-0.05%
2019/07/11	2	13.50	0	0.00	13.40	2	1,942	0.10%
2019/07/10	0	0.00	0.3	13.85	13.95	-0.3	1,889	-0.02%
2019/07/04	14	13.80	0	0.00	13.85	14	2,003	0.70%
2019/06/28	5	13.85	0	0.00	13.90	5	2,227	0.22%
2019/06/27	87	13.70	0	0.00	13.70	87	2,218	3.92%
2019/06/14	0	0.00	1	13.30	13.25	-1	2,458	-0.04%
2019/06/04	2	13.30	0	0.00	13.30	2	3,040	0.07%
2019/05/30	0	0.00	5	13.45	13.50	-5	3,126	-0.16%
2019/05/20	1	13.20	0	0.00	13.20	1	3,291	0.03%
2019/05/17	0	0.00	2	13.20	13.10	-2	3,369	-0.06%
2019/05/15	2	13.05	0	0.00	13.05	2	3,483	0.06%
2019/05/14	0	0.00	2	12.75	12.95	-2	3,526	-0.06%
2019/05/09	5	13.35	0	0.00	13.40	5	3,458	0.14%
2019/05/08	0	0.00	1	13.45	13.50	-1	3,459	-0.03%
2019/05/07	0	0.00	2	13.45	13.45	-2	3,470	-0.06%
2019/05/06	0	0.00	7	13.40	13.45	-7	3,450	-0.20%
2019/05/03	4	13.60	0	0.00	13.70	4	3,427	0.12%
2019/04/30	3	13.55	0	0.00	13.60	3	3,388	0.09%
2019/04/24	3	13.45	2	13.50	13.50	1	3,348	0.03%
2019/04/23	10	13.45	0	0.00	13.50	10	3,348	0.30%
2019/04/19	5	13.35	1.1	13.35	13.35	3.9	3,336	0.12%
2019/04/17	0	0.00	6	13.52	13.50	-6	3,297	-0.18%
2019/04/16	0	0.00	2	13.50	13.55	-2	3,269	-0.06%
2019/04/15	5	13.67	2	13.65	13.70	3	3,230	0.09%
2019/04/12	2	13.55	0	0.00	13.55	2	3,226	0.06%
2019/04/11	0	0.00	10	13.83	13.70	-10	3,196	-0.31%
2019/04/09	1	14.15	11	14.10	14.10	-10	3,054	-0.33%
2019/04/08	1	14.30	0	0.00	14.25	1	3,032	0.03%
2019/04/03	3	14.00	0	0.00	14.05	3	2,888	0.10%
2019/04/01	3	13.85	0	0.00	13.85	3	2,852	0.11%
2019/03/29	2	13.85	0	0.00	13.95	2	2,867	0.07%
2019/03/27	0	0.00	2	13.80	13.75	-2	2,891	-0.07%
2019/03/26	4	13.98	1	13.85	13.80	3	2,862	0.10%
2019/03/25	3	13.92	1	13.75	13.90	2	2,850	0.07%
2019/03/22	1	13.80	4	13.80	13.95	-3	2,816	-0.11%
2019/03/21	5	13.90	0	0.00	13.85	5	2,733	0.18%
2019/03/20	5	13.90	4	13.88	13.95	1	2,722	0.04%
2019/03/19	0	0.00	15	13.93	13.90	-15	2,712	-0.55%
2019/03/18	1	14.05	8	14.00	14.00	-7	2,716	-0.26%
2019/03/15	14	14.07	0	0.00	14.00	14	2,692	0.52%
2019/03/14	14	13.88	0	0.00	13.95	14	2,639	0.53%
2019/03/13	0	0.00	5	14.10	14.00	-5	2,572	-0.19%
2019/03/12	62	14.02	24	13.91	13.90	38	2,496	1.52%
2019/03/08	0	0.00	4	13.20	13.20	-4	2,227	-0.18%
2019/03/05	5	13.30	0	0.00	13.30	5	2,232	0.22%
2019/03/04	0	0.00	25	13.12	13.20	-25	2,185	-1.14%
2019/02/27	0	0.00	20	13.10	13.10	-20	2,181	-0.92%
2019/02/22	1	13.05	0	0.00	13.10	1	2,183	0.05%
2019/02/20	1	13.10	0	0.00	13.20	1	2,183	0.05%
2019/02/19	0	0.00	10	12.95	13.10	-10	2,099	-0.48%
2019/02/18	24	12.81	9	12.72	12.70	15	2,071	0.72%
2019/02/14	2	12.40	2	12.60	12.50	0	2,017	0.00%
2019/02/13	0	0.00	2	11.95	12.10	-2	1,905	-0.10%
2019/02/12	0	0.00	2	11.85	11.85	-2	1,860	-0.11%
2019/02/11	10	11.75	0	0.00	11.70	10	1,871	0.53%
2019/01/24	0	0.00	8	11.75	11.75	-8	1,932	-0.41%
2019/01/22	8	11.83	0	0.00	11.80	8	1,949	0.41%
2019/01/21	3	11.80	0	0.00	11.85	3	1,975	0.15%
2019/01/18	0	0.00	8	11.84	11.75	-8	2,002	-0.40%
2019/01/03	0	0.00	2	11.50	11.45	-2	2,236	-0.09%
2019/01/02	0	0.00	4	11.53	11.55	-4	2,277	-0.18%
2018/12/28	0	0.00	4	11.55	11.55	-4	2,294	-0.17%
2018/12/27	0	0.00	2	11.75	11.65	-2	2,344	-0.09%
2018/12/25	2	11.75	0	0.00	11.70	2	2,376	0.08%
2018/12/24	2	11.90	0	0.00	11.90	2	2,367	0.08%
2018/12/22	26	12.30	1	12.25	12.25	25	2,360	1.06%
2018/12/20	3	11.70	0	0.00	11.65	3	2,301	0.13%
2018/12/18	0	0.00	1	11.65	11.85	-1	2,289	-0.04%
2018/12/14	2	11.65	0	0.00	11.70	2	2,349	0.09%
2018/12/13	3	11.80	2	11.80	11.85	1	2,397	0.04%
2018/12/11	0	0.00	1	11.60	11.60	-1	2,377	-0.04%
2018/12/10	5	11.54	21	11.60	11.55	-16	2,379	-0.67%
2018/11/30	20	11.35	0	0.00	11.00	20	2,633	0.76%
2018/11/28	0	0.00	2	11.35	11.35	-2	2,629	-0.08%
2018/11/21	2	11.15	10	11.25	11.25	-8	3,086	-0.26%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/15	2	11.35	0	0.00	11.35	2	4,070	0.05%
2018/11/14	2	11.20	2	11.15	11.20	0	4,082	0.00%
2018/11/08	0	0.00	2	11.05	11.10	-2	4,363	-0.05%
2018/10/31	0	0.00	40	10.40	10.45	-40	4,781	-0.84%
2018/10/26	4	10.30	0	0.00	10.10	4	4,944	0.08%
2018/10/25	2	10.35	0	0.00	10.35	2	4,936	0.04%
2018/10/24	1	10.65	0	0.00	10.65	1	4,939	0.02%
2018/10/23	10	10.78	2	10.80	10.70	8	4,950	0.16%
2018/10/22	10	11.00	0	0.00	11.00	10	4,959	0.20%
2018/10/19	25	10.99	2	11.05	10.90	23	4,976	0.46%
2018/10/18	2	11.20	0	0.00	11.25	2	4,984	0.04%
2018/10/17	2	11.60	0	0.00	11.15	2	5,070	0.04%
2018/10/11	5	10.90	0	0.00	10.90	5	5,705	0.09%
2018/10/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2018/10/05	2	12.10	0	0.00	12.00	2	5,628	0.04%
2018/10/03	1	12.30	0	0.00	12.30	1	5,714	0.02%
2018/09/26	1	12.40	1	12.45	12.55	0	5,885	0.00%
2018/09/21	0	0.00	0.2	12.45	12.50	-0.2	5,927	0.00%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/11	0	0.00	2	12.33	12.50	-2	6,074	-0.03%
2018/09/10	1	12.50	0	0.00	12.25	1	6,090	0.02%
2018/09/07	1	13.10	0	0.00	13.00	1	6,028	0.02%
2018/09/03	1	13.45	0	0.00	13.45	1	6,242	0.02%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/29	21	13.30	0	0.00	13.35	21	6,816	0.31%
2018/08/28	2	13.35	0	0.00	13.45	2	6,798	0.03%
2018/08/27	0	0.00	18.1	14.24	14.15	-18.1	6,760	-0.27%
2018/08/24	0	0.00	27	14.03	13.70	-27	6,624	-0.41%
2018/08/23	0	0.00	11	13.76	13.85	-11	6,660	-0.17%
2018/08/22	18	13.33	5	13.85	13.30	13	6,567	0.20%
2018/08/21	0	0.00	10	13.65	13.60	-10	6,371	-0.16%
2018/08/17	11	13.36	0	0.00	13.20	11	6,399	0.17%
2018/08/16	21	13.60	5	13.65	13.65	16	6,337	0.25%
2018/08/14	5	13.80	20	13.95	13.90	-15	6,187	-0.24%
2018/08/10	5	13.70	0	13.60	13.65	5	6,134	0.08%
2018/08/09	0	0.00	2	13.60	13.60	-2	6,174	-0.03%
2018/08/08	20	13.65	0	0.00	13.60	20	6,197	0.32%
2018/08/07	0	0.00	20	13.90	13.80	-20	6,106	-0.33%
2018/08/06	0	0.00	102	13.60	13.55	-102	5,899	-1.73%	大賣/鉅額交易
2018/08/02	10	13.05	10	13.25	13.35	0	5,827	0.00%
2018/08/01	1	13.20	12	13.29	13.30	-11	5,781	-0.19%
2018/07/31	0	0.00	5	12.95	13.25	-5	5,766	-0.09%
2018/07/30	0	0.00	2	13.05	12.95	-2	5,757	-0.03%
2018/07/27	0	0.00	2	13.25	13.25	-2	5,725	-0.03%
2018/07/26	2	13.35	0	0.00	13.35	2	5,705	0.04%
2018/07/25	1	13.35	0	0.00	13.40	1	5,691	0.02%
2018/07/24	10	13.00	45	13.16	13.35	-35	5,701	-0.61%
2018/07/23	1	12.90	0	0.00	13.10	1	5,622	0.02%
2018/07/20	54	13.25	20	13.50	13.50	34	5,560	0.61%
2018/07/19	0	0.00	73	13.18	13.15	-73	5,318	-1.37%
2018/07/18	0	0.00	51	12.60	12.70	-51	5,094	-1.00%
2018/07/10	2	12.05	20	12.30	12.35	-18	4,798	-0.38%
2018/07/09	3	12.15	0	0.00	12.20	3	4,696	0.06%
2018/07/06	0	0.00	3	11.98	11.90	-3	4,595	-0.07%
2018/07/05	3	11.80	0	0.00	11.85	3	4,574	0.07%
2018/07/04	0	0.00	1	11.80	11.95	-1	4,572	-0.02%
2018/07/03	1	11.60	0	0.00	11.90	1	4,558	0.02%
2018/07/02	0	0.00	1	11.80	11.85	-1	4,528	-0.02%
2018/06/29	1	11.35	0	0.00	11.75	1	4,548	0.02%
2018/06/26	0	0.00	5	11.85	12.05	-5	4,340	-0.12%
2018/06/21	0	0.00	1	12.15	12.25	-1	4,324	-0.02%
2018/06/20	0	0.00	9	11.98	12.05	-9	4,279	-0.21%
2018/06/19	4	12.10	1	12.25	12.10	3	4,192	0.07%
2018/06/15	0	0.00	3	12.00	12.25	-3	4,128	-0.07%
2018/06/14	20	12.05	3	12.15	12.05	17	4,065	0.42%
2018/06/13	1	12.30	7	12.18	12.15	-6	4,028	-0.15%
2018/06/12	106	12.11	0	0.00	12.25	106	3,922	2.70%	大買/鉅額交易
2018/06/11	1	12.00	0	0.00	12.15	1	3,804	0.03%
2018/06/08	1	12.30	9	12.54	12.35	-8	3,706	-0.22%
2018/06/07	3	12.15	1	12.30	11.95	2	3,476	0.06%
2018/06/06	9	11.65	54	12.00	11.95	-45	3,268	-1.38%
2018/06/05	1	11.40	5	11.50	11.50	-4	3,006	-0.13%
2018/06/04	5	11.50	37	11.53	11.55	-32	2,921	-1.10%
2018/06/01	0	0.00	5	11.40	11.35	-5	2,736	-0.18%
2018/05/30	0	0.00	7	10.53	10.70	-7	2,192	-0.32%
2018/05/29	0	0.00	10	10.45	10.50	-10	2,102	-0.48%
2018/05/21	0	0.00	1	10.35	10.40	-1	1,974	-0.05%
2018/05/18	2	10.35	2	10.45	10.30	0	1,952	0.00%
2018/05/17	1	10.25	0	0.00	10.25	1	1,907	0.05%
2018/04/27	5	10.16	5	10.05	10.10	0	1,933	0.00%
2018/04/26	2	10.30	0	0.00	10.05	2	1,970	0.10%
2018/04/24	0	0.00	4	9.90	9.94	-4	1,966	-0.20%
2018/04/11	0	0.00	3	9.95	9.98	-3	2,696	-0.11%
2018/03/22	0	0.00	1	9.50	9.52	-1	2,925	-0.03%
2018/03/01	4	9.51	0	0.00	9.51	4	3,512	0.11%
2018/02/26	0	0.00	30	9.50	9.47	-30	3,513	-0.85%
2018/02/23	0	0.00	5.6	9.45	9.47	-5.6	3,523	-0.16%
2018/02/05	50	9.50	0	0.00	9.52	50	3,683	1.36%
2018/01/26	0	0.00	7	10.10	10.10	-7	3,680	-0.19%
2018/01/17	0	0.00	10	10.40	10.35	-10	3,607	-0.28%
2018/01/16	10	10.45	0	0.00	10.45	10	3,608	0.28%
2018/01/15	10	10.50	0	0.00	10.50	10	3,580	0.28%
2018/01/10	1	10.45	7	10.51	10.45	-6	3,820	-0.16%
2018/01/09	1	10.40	4	10.36	10.35	-3	3,702	-0.08%
2018/01/03	16	10.15	0	0.00	10.05	16	3,741	0.43%