名軒 (1442)-凱基-長庚券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼1.4
漲幅
-2.40%
成交量
3,498張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	58.10	58.40	-2	2,569	-0.08%
2024/05/20	1	59.10	0	0.00	59.10	1	2,507	0.04%
2024/05/17	0	0.00	1	60.10	61.30	-1	2,431	-0.04%
2024/05/16	2	58.90	10	58.20	60.10	-8	2,359	-0.34%
2024/05/15	10	56.67	10	56.70	56.90	0	2,264	0.00%
2024/05/10	10	54.55	0	0.00	54.60	10	2,123	0.47%
2024/05/09	10	59.00	10	57.00	57.00	0	2,045	0.00%
2024/05/08	0	0.00	2	60.40	59.70	-2	1,961	-0.10%
2024/05/07	0	0.00	1	60.20	61.50	-1	1,888	-0.05%
2024/05/06	2	61.80	0	0.00	61.90	2	1,783	0.11%
2024/05/03	1	61.30	1	61.00	61.30	0	1,669	0.00%
2024/04/30	0	0.00	4	56.60	57.90	-4	1,429	-0.28%
2024/04/29	5	56.62	0	0.00	56.50	5	1,351	0.37%
2024/04/26	0	0.00	2	54.70	55.20	-2	1,259	-0.16%
2024/04/25	2	53.00	1	53.00	53.00	1	1,173	0.09%
2024/04/22	0	0.00	2	51.70	49.95	-2	1,055	-0.19%
2024/04/19	1	50.10	0	0.00	50.40	1	959	0.10%
2024/04/18	0	0.00	1	49.40	49.80	-1	893	-0.11%
2024/04/17	1	49.60	0	0.00	49.25	1	929	0.11%
2024/04/15	1	49.40	0	0.00	48.55	1	859	0.12%
2024/03/27	1	45.35	0	0.00	45.20	1	697	0.14%
2024/03/20	20	41.70	22	42.52	42.85	-2	596	-0.34%
2024/03/18	3	40.08	2	40.10	40.10	1	537	0.19%
2024/02/27	0	0.00	1	37.65	37.70	-1	581	-0.17%
2024/02/19	5	37.55	0	0.00	37.85	5	620	0.81%
2024/01/12	1	36.80	0	0.00	37.00	1	711	0.14%
2023/12/26	0	0.00	1	37.65	37.65	-1	742	-0.13%
2023/12/21	0	0.00	10.1	37.70	37.55	-10.1	752	-1.34%
2023/12/18	2	38.40	0	0.00	38.45	2	791	0.25%
2023/12/14	1	38.15	0.2	38.30	38.40	0.8	785	0.10%
2023/12/08	0	0.00	2	38.05	38.05	-2	763	-0.26%
2023/12/07	0	0.00	2	37.95	37.90	-2	758	-0.26%
2023/12/06	1	38.50	1	38.70	38.20	0	744	0.00%
2023/12/04	0	0.00	3	38.77	38.95	-3	735	-0.41%
2023/12/01	2	38.55	0	0.00	38.30	2	720	0.28%
2023/11/30	0	0.00	20	39.31	39.10	-20	703	-2.84%
2023/11/29	3	39.77	0	0.00	39.50	3	699	0.43%
2023/11/28	0	0.00	10	38.60	39.70	-10	693	-1.44%
2023/11/27	5	38.30	1	38.10	37.90	4	646	0.62%
2023/11/15	1	37.05	0	0.00	37.20	1	614	0.16%
2023/11/10	1	36.50	0	0.00	36.00	1	603	0.17%
2023/10/31	1	35.00	3	35.05	35.05	-2	572	-0.35%
2023/10/25	1	35.90	0	0.00	35.90	1	645	0.15%
2023/10/11	2	38.50	0	0.00	38.00	2	794	0.25%
2023/09/28	0	0.00	2	35.50	35.85	-2	812	-0.25%
2023/09/25	2	34.80	0	0.00	36.50	2	875	0.23%
2023/09/08	0	34.50	0	0.00	34.50	0	900	0.00%
2023/08/31	0	33.95	0	0.00	34.15	0	922	0.00%
2023/08/10	0	33.75	0	0.00	34.00	0	988	0.00%
2023/08/08	0	0.00	3	34.75	34.80	-3	991	-0.30%
2023/08/04	3	34.85	0	0.00	34.90	3	1,006	0.30%
2023/08/02	0	34.34	0	0.00	34.35	0	1,005	0.00%
2023/08/01	0	35.35	5	35.55	35.55	-5	982	-0.51%
2023/07/31	0	35.55	0	0.00	36.05	0	979	0.00%
2023/07/27	0	34.50	0	0.00	34.80	0	950	0.00%
2023/07/26	8	34.38	0	0.00	35.15	8	853	0.94%
2023/07/25	0	0.00	18	32.75	32.80	-18	771	-2.33%
2023/07/14	0	0.00	5	31.60	31.80	-5	768	-0.65%
2023/07/10	1	31.65	0	0.00	31.85	1	785	0.13%
2023/07/05	5	33.15	0	0.00	33.15	5	778	0.64%
2023/06/26	0	0.00	2	31.90	31.80	-2	797	-0.25%
2023/06/16	0	0.00	5	31.84	31.85	-5	914	-0.55%
2023/06/07	0	0.00	11	32.25	32.20	-11	960	-1.15%
2023/05/29	0	0.00	2	33.05	32.90	-2	1,007	-0.20%
2023/05/26	2	32.95	0	0.00	32.90	2	1,008	0.20%
2023/04/26	0	0.00	2	32.10	32.15	-2	1,095	-0.18%
2023/04/10	2	34.15	0	0.00	34.25	2	1,183	0.17%
2023/03/23	2	33.55	0	0.00	33.35	2	1,122	0.18%
2023/03/22	0	0.00	5	33.40	33.30	-5	1,060	-0.47%
2023/03/20	10	33.48	0	0.00	33.10	10	1,057	0.95%
2023/03/14	0	0.00	20	32.00	31.80	-20	1,033	-1.94%
2023/03/09	2	31.40	0	0.00	32.50	2	1,079	0.19%
2023/03/08	9	31.65	0	0.00	31.50	9	1,071	0.84%
2023/03/02	1	31.40	1	31.35	31.60	0	1,103	0.00%
2023/02/23	2	31.60	0	0.00	31.80	2	1,159	0.17%
2023/02/22	1	31.85	0	0.00	31.90	1	1,169	0.09%
2023/02/21	1	32.90	0	0.00	32.20	1	1,201	0.08%
2023/02/17	1	33.10	0	0.00	32.90	1	1,217	0.08%
2023/02/16	1	32.65	0	0.00	32.60	1	1,240	0.08%
2023/02/10	1	31.90	0	0.00	31.80	1	1,355	0.07%
2023/02/06	1	31.60	0	0.00	31.75	1	1,355	0.07%
2023/02/02	1	31.50	0	0.00	31.75	1	1,350	0.07%
2023/01/06	0	0.00	1	35.10	34.80	-1	1,279	-0.08%
2022/12/09	0	0.00	0.5	38.00	38.10	-0.5	1,438	-0.03%
2022/11/29	0	0.00	1	36.00	36.20	-1	1,478	-0.07%
2022/11/25	0	0.00	1	34.50	34.60	-1	1,457	-0.07%
2022/11/24	0.1	34.00	0	0.00	33.80	0.1	1,456	0.01%
2022/11/21	1	33.15	6	33.69	34.65	-5	1,504	-0.33%
2022/11/18	1	33.20	1	34.00	33.90	0	1,549	0.00%
2022/11/09	35	29.57	0	0.00	30.15	35	1,347	2.60%
2022/11/01	20	28.50	0	0.00	28.70	20	1,271	1.57%
2022/10/11	0	0.00	1	27.90	27.90	-1	1,079	-0.09%
2022/10/04	0	0.00	1	28.00	28.75	-1	920	-0.11%
2022/09/20	1	27.80	0	0.00	28.60	1	751	0.13%
2022/09/16	1	30.10	1	29.80	29.30	0	713	0.00%
2022/09/06	0	0.00	1	27.65	27.55	-1	513	-0.19%
2022/08/25	2	26.05	3	25.97	26.45	-1	311	-0.32%
2022/08/24	2	24.60	2	25.15	25.30	0	222	0.00%
2022/08/19	0	0.00	9	22.60	23.15	-9	172	-5.22%
2022/08/12	0	0.00	1	22.40	22.40	-1	167	-0.60%
2022/07/13	1	22.15	1	22.50	22.40	0	210	0.00%
2022/07/05	1	21.95	0	0.00	21.95	1	214	0.47%
2022/06/29	0	0.00	0.1	22.30	22.25	-0.1	222	-0.05%
2022/06/14	0	0.00	1	22.15	22.35	-1	230	-0.43%
2022/03/23	0	0.00	4	23.30	23.75	-4	408	-0.98%
2022/03/22	0	0.00	5	23.10	23.15	-5	417	-1.20%
2022/03/08	0	0.00	1	21.70	22.35	-1	474	-0.21%
2022/03/04	1	23.25	0	0.00	23.40	1	479	0.21%
2022/02/18	0	0.00	5	22.50	22.50	-5	603	-0.83%
2022/01/25	0.4	21.65	0	0.00	21.40	0.4	822	0.05%
2022/01/14	0	0.00	2	21.95	21.95	-2	1,002	-0.20%
2021/12/28	5	21.90	0	0.00	22.80	5	1,598	0.31%
2021/12/20	1	22.25	0	0.00	22.05	1	1,909	0.05%
2021/12/09	0	0.00	0.1	23.70	23.60	-0.1	2,446	0.00%
2021/12/08	5	23.65	0	0.00	23.55	5	2,470	0.20%
2021/11/30	2	23.80	0	0.00	23.85	2	2,513	0.08%
2021/11/29	2	23.65	3	23.20	23.55	-1	2,525	-0.04%
2021/11/23	1	24.40	0	0.00	24.30	1	2,506	0.04%
2021/11/19	2	24.60	0	0.00	24.50	2	2,519	0.08%
2021/11/18	10	24.70	0	0.00	24.80	10	2,513	0.40%
2021/11/15	0	0.00	0.1	25.20	25.10	-0.1	2,508	0.00%
2021/10/29	5	25.76	0	0.00	25.10	5	2,321	0.22%
2021/10/28	0	0.00	2	26.20	26.20	-2	2,275	-0.09%
2021/10/22	1	25.15	0	0.00	25.20	1	2,202	0.05%
2021/10/21	1	25.00	4	25.11	25.90	-3	2,173	-0.14%
2021/10/20	1	25.50	0	0.00	25.30	1	2,131	0.05%
2021/10/08	0	0.00	1.1	25.70	25.80	-1.1	1,728	-0.06%
2021/10/07	2	24.70	0	0.00	24.55	2	1,639	0.12%
2021/10/04	0	0.00	1	25.00	24.60	-1	1,546	-0.06%
2021/10/01	1	23.60	0	0.00	23.60	1	1,450	0.07%
2021/09/29	3	23.75	5	23.40	23.25	-2	1,370	-0.15%
2021/09/27	0	0.00	2.1	22.23	22.40	-2.1	1,212	-0.17%
2021/09/24	0	0.00	1	22.75	22.95	-1	1,173	-0.09%
2021/09/23	0	0.00	5	23.35	23.30	-5	1,143	-0.44%
2021/09/22	2	23.00	0	0.00	23.05	2	1,078	0.19%
2021/09/16	7	21.08	10.1	22.00	21.10	-3.1	872	-0.36%
2021/09/15	0	0.00	16	20.81	21.90	-16	787	-2.03%
2021/09/13	0	0.00	10	20.10	19.90	-10	735	-1.36%
2021/09/06	1	20.00	0	0.00	19.90	1	681	0.15%
2021/08/30	0	0.00	10	19.80	19.75	-10	590	-1.69%
2021/08/26	0	0.00	10	19.70	19.40	-10	548	-1.82%
2021/07/27	0	0.00	1	18.80	18.85	-1	516	-0.19%
2021/07/08	1	18.85	0	0.00	18.80	1	606	0.16%
2021/07/02	1	18.80	1.2	18.63	18.80	-0.2	624	-0.03%
2021/07/01	0	0.00	1	18.90	18.90	-1	623	-0.16%
2021/06/30	0	0.00	1	18.75	19.00	-1	624	-0.16%
2021/06/25	10	19.28	10	19.20	19.00	0	614	0.00%
2021/06/23	1	19.75	61	19.45	19.75	-60	559	-10.73%
2021/05/25	0.1	17.00	0	0.00	16.90	0.1	507	0.02%
2021/04/26	0.1	18.35	0	0.00	18.40	0.1	386	0.03%
2021/04/22	0	0.00	0.3	18.35	18.40	-0.3	381	-0.07%
2021/04/13	0	0.00	45	18.02	17.85	-45	313	-14.33%
2021/04/12	0	0.00	13	18.00	17.75	-13	304	-4.28%
2021/04/07	10	17.80	4	17.80	17.80	6	292	2.05%
2021/03/31	0	0.00	20	18.00	17.90	-20	295	-6.76%
2021/03/18	0	0.00	0.2	18.30	18.15	-0.2	279	-0.07%
2021/03/04	0	0.00	0	18.10	18.05	0	339	-0.01%
2021/02/24	0	0.00	20	18.00	17.90	-20	359	-5.56%
2021/02/23	0	0.00	20	17.80	17.90	-20	358	-5.58%
2021/02/22	0	0.00	20	17.73	17.70	-20	363	-5.50%
2021/01/08	0	0.00	10	17.65	17.65	-10	459	-2.17%
2020/12/31	0	0.00	0.1	18.20	17.95	-0.1	517	-0.02%
2020/12/29	0	0.00	0.1	18.00	18.05	-0.1	555	-0.01%
2020/12/28	0	0.00	10	17.85	17.90	-10	566	-1.76%
2020/12/24	5	17.60	0	0.00	17.55	5	604	0.83%
2020/12/02	1	18.30	0	0.00	18.30	1	969	0.10%
2020/11/30	10	18.55	0	0.00	18.65	10	988	1.01%
2020/11/19	10	18.15	0	0.00	18.10	10	957	1.04%
2020/11/13	0	0.00	5	18.40	18.50	-5	948	-0.53%
2020/11/02	20	18.93	0	0.00	19.05	20	897	2.23%
2020/10/30	25	19.20	0	0.00	19.10	25	890	2.81%
2020/10/29	10	19.28	0	0.00	19.30	10	885	1.13%
2020/10/26	10	19.90	0	0.00	19.90	10	890	1.12%
2020/10/20	0	0.00	5	19.75	19.80	-5	895	-0.56%
2020/10/13	15	20.18	0	0.00	20.00	15	871	1.72%
2020/10/07	10	20.40	0	0.00	20.50	10	830	1.20%
2020/10/06	5	20.63	0	0.00	20.35	5	817	0.61%
2020/10/05	0	0.00	20	20.20	20.35	-20	804	-2.49%
2020/09/29	0	0.00	19	20.09	20.10	-19	794	-2.39%
2020/09/25	0	0.00	2	19.80	19.50	-2	780	-0.26%
2020/09/24	6	19.45	0	0.00	19.80	6	764	0.79%
2020/09/23	10	19.70	2	19.80	19.60	8	736	1.09%
2020/09/22	0	0.00	5	19.85	19.95	-5	721	-0.69%
2020/09/21	0	0.00	18	20.27	20.20	-18	697	-2.58%
2020/09/17	2	19.40	0	0.00	19.35	2	602	0.33%
2020/09/16	0	0.00	4	19.05	19.10	-4	578	-0.69%
2020/09/15	5	18.92	10	18.90	19.00	-5	563	-0.89%
2020/09/14	10	18.90	0	0.00	18.90	10	555	1.80%
2020/09/11	0	0.00	20	18.75	18.75	-20	541	-3.70%
2020/09/09	20	19.13	0	0.00	19.20	20	496	4.03%
2020/09/07	4	19.10	4	19.10	19.10	0	446	0.00%
2020/08/24	0.4	17.15	0	0.00	17.20	0.4	351	0.10%
2020/07/31	3	17.85	0.1	17.85	17.80	2.9	303	0.95%
2020/07/23	0	0.00	3	18.00	17.95	-3	287	-1.05%
2020/07/22	45	18.02	0	0.00	17.90	45	289	15.54%
2020/07/20	0	0.00	1	18.00	18.00	-1	284	-0.35%
2020/07/17	46	17.98	0	0.00	17.80	46	282	16.28%
2020/07/13	0	0.00	2	17.80	17.70	-2	270	-0.74%
2020/04/28	0	0.00	5	16.25	16.20	-5	379	-1.32%
2020/04/13	2	15.95	0	0.00	15.95	2	450	0.44%
2020/03/24	5	14.15	5	14.31	14.40	0	538	0.00%
2020/03/13	0	0.00	1	16.05	16.05	-1	521	-0.19%
2020/03/12	1	16.30	1	16.95	16.05	0	489	0.00%
2020/03/11	1	16.70	0	0.00	16.95	1	479	0.21%
2020/03/10	0	0.00	1	16.90	16.80	-1	478	-0.21%
2020/02/13	1	18.45	0	0.00	18.45	1	483	0.21%
2020/02/11	5	18.25	0	0.00	18.20	5	478	1.04%
2020/01/31	1	18.80	0	0.00	18.80	1	436	0.23%
2020/01/13	0	0.00	5	19.70	19.80	-5	406	-1.23%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2020/01/06	1	19.50	0	0.00	19.30	1	401	0.25%
2019/12/30	1	20.05	7	19.99	19.85	-6	381	-1.57%
2019/12/26	0	0.00	3	19.48	19.65	-3	364	-0.82%
2019/12/24	1	19.40	1	19.60	19.40	0	344	0.00%
2019/12/23	3	18.90	0	0.00	19.05	3	322	0.93%
2019/12/18	1	18.45	1	18.90	18.40	0	303	0.00%
2019/12/16	0	0.00	1	18.40	18.30	-1	289	-0.34%
2019/12/11	0	0.00	50	18.20	18.45	-50	287	-17.38%
2019/12/10	14	18.32	0	0.00	18.40	14	282	4.96%
2019/12/09	1	18.40	0	0.00	18.45	1	276	0.36%
2019/12/02	0	0.00	10	18.80	18.80	-10	261	-3.82%
2019/11/28	0	0.00	1	17.65	18.60	-1	236	-0.42%
2019/11/19	0	0.00	2	16.85	16.85	-2	211	-0.95%
2019/10/29	0	0.00	2	17.45	17.15	-2	236	-0.84%
2019/10/21	0	0.00	1	16.35	16.40	-1	198	-0.50%
2019/09/18	2	16.00	0	0.00	16.10	2	178	1.12%
2019/09/10	0	16.00	0	0.00	16.10	0	173	0.02%
2019/09/06	0	0.00	0.1	16.35	16.40	-0.1	171	-0.04%
2019/08/29	1	16.40	0	0.00	16.30	1	166	0.60%
2019/08/05	0	0.00	0.1	16.40	16.35	-0.1	146	-0.10%
2019/07/16	0	0.00	0.2	16.60	16.55	-0.2	170	-0.09%
2019/07/15	0	0.00	0.2	16.55	16.50	-0.2	170	-0.12%
2019/06/26	0	0.00	1	16.65	16.40	-1	171	-0.58%
2019/06/10	2	16.60	0	0.00	16.60	2	171	1.16%
2019/06/06	0	0.00	5	16.70	16.70	-5	171	-2.91%
2019/05/22	0	0.00	1	16.40	16.35	-1	155	-0.64%
2019/05/03	0	0.00	20	16.13	16.25	-20	133	-15.04%
2019/05/02	3	16.20	0	0.00	16.15	3	131	2.27%
2019/04/30	1	15.85	0	0.00	15.90	1	130	0.77%
2019/04/26	1	16.00	0	0.00	16.00	1	127	0.78%
2019/04/25	1	16.50	2	16.50	16.15	-1	126	-0.79%
2019/04/24	2	16.85	0	0.00	16.40	2	116	1.71%
2019/04/03	22	15.40	0	0.00	15.35	22	91	23.96%
2019/03/25	0.1	15.45	0	0.00	15.45	0.1	86	0.12%
2019/03/21	0.1	15.60	0	0.00	15.65	0.1	89	0.11%
2018/11/12	2	15.55	0	0.00	15.45	2	176	1.14%
2018/11/07	2	15.75	0	0.00	15.85	2	221	0.90%
2018/09/26	3	16.75	0	0.00	16.75	3	275	1.09%
2018/09/12	2	16.40	0	0.00	16.40	2	274	0.73%
2018/08/27	2	17.05	0	0.00	17.25	2	296	0.67%
2018/08/23	1	17.30	0	0.00	17.25	1	297	0.34%
2018/08/13	10	19.60	0	0.00	19.60	10	285	3.51%
2018/08/09	10	19.90	0	0.00	19.95	10	238	4.18%
2018/08/08	2	19.90	0	0.00	20.00	2	234	0.85%
2018/08/06	40	19.90	0	0.00	19.95	40	222	17.96%
2018/08/03	0	0.00	11	19.64	19.75	-11	218	-5.03%
2018/07/26	7	19.60	0	0.00	19.55	7	213	3.28%
2018/06/12	0	0.00	10	19.85	19.85	-10	267	-3.74%
2018/05/18	0.4	19.40	0	0.00	19.40	0.4	217	0.16%
2018/04/10	0	0.00	1	20.35	20.25	-1	222	-0.45%
2018/04/02	0	0.00	3	20.20	20.00	-3	217	-1.38%
2018/03/29	10	19.85	0	0.00	19.80	10	203	4.90%
2018/03/23	0	0.00	2	18.75	18.65	-2	172	-1.16%
2018/03/06	0	0.00	3	18.40	18.40	-3	184	-1.62%
2018/01/10	3	18.90	0	0.00	18.80	3	245	1.22%