大宇 (1445)-凱基-長庚券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.85	0	0.00	16.90	1	291	0.34%
2024/10/09	1	18.60	0	0.00	18.65	1	382	0.26%
2024/09/03	1	19.15	0	0.00	19.25	1	593	0.17%
2024/08/27	2	19.10	0	0.00	19.10	2	645	0.31%
2024/08/12	0	0.00	10	16.05	17.05	-10	575	-1.74%
2024/08/08	10	15.30	0	0.00	15.40	10	570	1.75%
2024/08/07	0	0.00	4	15.80	15.80	-4	574	-0.70%
2024/08/06	2	14.75	0	0.00	15.00	2	578	0.35%
2024/08/01	0	0.00	21	17.10	17.35	-21	581	-3.61%
2024/07/31	0	0.00	5	16.80	16.70	-5	602	-0.83%
2024/07/30	0	0.00	12	16.68	16.70	-12	638	-1.88%
2024/07/29	10	16.75	2	16.85	16.50	8	665	1.20%
2024/07/26	2	16.85	0	0.00	17.00	2	749	0.27%
2024/07/19	18	17.93	0	0.00	17.80	18	761	2.36%
2024/07/16	0	0.00	15	18.20	18.25	-15	770	-1.95%
2024/07/15	0	0.00	3	18.25	18.20	-3	776	-0.39%
2024/07/12	0	0.00	30	18.28	18.25	-30	786	-3.81%
2024/07/11	10	18.10	0	0.00	18.15	10	788	1.27%
2024/07/09	21	18.32	0	0.00	18.20	21	808	2.60%
2024/07/05	0	0.00	13	19.02	19.00	-13	817	-1.59%
2024/07/04	0	0.00	8	18.85	18.80	-8	828	-0.97%
2024/07/03	0	0.00	1	18.50	18.60	-1	839	-0.12%
2024/07/02	31	18.88	0	0.00	18.70	31	855	3.62%
2024/06/28	0	0.00	20	19.28	19.20	-20	865	-2.31%
2024/06/24	10	19.30	1	19.35	19.40	9	891	1.01%
2024/06/21	11	19.71	0	0.00	19.65	11	892	1.23%
2024/06/20	0	0.00	2	19.93	20.00	-2	893	-0.22%
2024/06/19	22	20.05	0	0.00	19.90	22	902	2.44%
2024/06/18	1	20.50	0	0.00	20.25	1	893	0.11%
2024/06/17	2	23.45	0	0.00	23.50	2	883	0.23%
2024/06/14	0	0.00	1	23.35	23.25	-1	851	-0.12%
2024/05/13	10	22.90	0	0.00	22.90	10	993	1.01%
2024/05/08	1	22.75	0	0.00	23.00	1	974	0.10%
2024/05/06	2	22.10	1	22.80	23.05	1	964	0.10%
2024/05/02	3	24.22	2	23.95	24.15	1	914	0.11%
2024/04/30	0	0.00	2	23.70	24.30	-2	892	-0.22%
2024/04/09	0	0.00	10	22.10	22.15	-10	692	-1.44%
2024/04/02	11	21.55	0	0.00	21.75	11	643	1.71%
2024/03/14	3	21.90	6	21.90	22.05	-3	466	-0.64%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/03/11	0	0.00	4	26.69	26.95	-4	381	-1.05%
2024/03/08	0	0.00	7	25.84	25.10	-7	354	-1.97%
2024/03/07	0	0.00	2	27.08	26.10	-2	341	-0.59%
2024/03/01	3	25.45	7	25.51	25.85	-4	331	-1.21%
2024/02/29	2	24.40	2	25.45	25.80	0	324	0.00%
2024/02/27	2	23.85	0	0.00	24.35	2	301	0.66%
2024/02/26	4	23.88	0	0.00	23.85	4	287	1.39%
2024/02/22	0	0.00	2	23.85	24.10	-2	284	-0.70%
2024/02/21	7	23.86	0	0.00	23.90	7	275	2.54%
2024/02/20	0	0.00	1	23.40	23.35	-1	265	-0.38%
2024/02/16	0	0.00	1	21.35	21.60	-1	228	-0.44%
2024/01/23	0	0.00	1	20.25	20.70	-1	188	-0.53%
2024/01/10	0	0.00	2	19.75	19.50	-2	207	-0.96%
2024/01/08	1	20.20	0	0.00	20.00	1	239	0.42%
2023/12/13	0	0.00	2	20.85	20.85	-2	362	-0.55%
2023/12/12	1	20.80	0	0.00	20.90	1	363	0.28%
2023/12/05	1	21.30	0	0.00	21.35	1	371	0.27%
2023/11/21	1	20.20	1	20.45	20.40	0	431	0.00%
2023/10/02	2	21.70	1	21.90	21.40	1	396	0.25%
2023/09/25	1	21.10	0	0.00	21.15	1	351	0.28%
2023/08/30	1	21.90	0	0.00	21.40	1	338	0.30%
2023/08/24	0	0.00	2	20.25	20.25	-2	283	-0.71%
2023/08/16	0	0.00	2	20.75	19.90	-2	297	-0.67%
2023/07/31	0	0.00	1	19.05	19.00	-1	304	-0.33%
2023/07/20	1	18.50	0	0.00	18.50	1	323	0.31%
2023/07/19	2	18.63	0	0.00	18.70	2	326	0.61%
2023/07/13	0	0.00	1	19.00	18.95	-1	335	-0.30%
2023/07/12	4	18.93	4	18.90	18.90	0	340	0.00%
2023/07/04	2	19.75	2	19.80	19.85	0	386	0.00%
2023/06/29	0	0.00	2	20.30	20.55	-2	390	-0.51%
2023/06/13	1	19.70	0	0.00	19.75	1	372	0.27%
2023/06/12	5	19.85	0	0.00	19.65	5	368	1.36%
2023/06/09	2	20.05	2	20.35	20.05	0	361	0.00%
2023/06/08	9	20.37	1	19.80	19.80	8	356	2.25%
2023/06/07	3	20.92	3	21.18	21.25	0	337	0.00%
2023/06/06	3	22.05	0	0.00	21.25	3	330	0.91%
2023/06/05	1	23.50	0	0.00	23.50	1	310	0.32%
2023/06/02	1	23.35	0	0.00	23.70	1	306	0.33%
2023/04/13	1	19.55	0	0.00	19.65	1	195	0.51%
2022/02/22	0	0.00	50	16.10	16.30	-50	465	-10.74%
2022/02/18	10	16.65	0	0.00	16.70	10	471	2.12%
2022/02/17	3	16.60	0	0.00	16.80	3	474	0.63%
2022/02/16	2	16.03	0	0.00	16.65	2	471	0.42%
2022/02/15	15	16.65	0	0.00	15.90	15	467	3.21%
2022/02/14	20	16.55	0	0.00	17.00	20	448	4.46%
2021/07/06	0	0.00	3	12.35	12.40	-3	494	-0.61%
2021/07/02	0	0.00	1	12.30	12.35	-1	501	-0.20%
2021/07/01	2	12.35	0	0.00	12.30	2	502	0.40%
2021/06/28	2	12.03	0	0.00	12.05	2	499	0.40%
2021/06/22	0	0.00	16	11.95	12.00	-16	511	-3.13%
2021/05/24	10	13.14	0	0.00	12.80	10	496	2.01%
2021/05/21	6	12.83	0	0.00	12.70	6	500	1.20%
2021/05/12	0	0.00	2	11.90	12.00	-2	510	-0.39%
2021/04/19	1	13.80	0	0.00	13.75	1	540	0.18%
2021/04/16	1	15.20	5	14.75	14.20	-4	490	-0.82%
2021/04/14	3	13.10	0	0.00	13.10	3	404	0.74%
2021/04/13	2	13.08	0	0.00	13.05	2	406	0.49%
2021/02/17	0	0.00	8	13.25	13.15	-8	456	-1.75%
2021/01/29	8	13.30	0	0.00	12.60	8	460	1.74%
2020/10/23	0	0.00	1	9.93	9.98	-1	156	-0.64%
2020/06/30	1	9.19	1	9.09	9.17	0	359	0.00%
2020/06/23	0	0.00	12	9.15	9.13	-12	368	-3.26%
2020/06/15	1	9.41	0	0.00	9.50	1	332	0.30%
2020/06/12	12	8.99	0	0.00	9.00	12	310	3.86%
2020/06/10	0	0.00	4	8.96	9.04	-4	279	-1.43%
2020/05/06	0	0.00	1	8.94	8.68	-1	227	-0.44%
2020/05/05	0	0.00	4	8.84	8.90	-4	210	-1.90%
2019/11/28	0	0.00	3	7.03	7.03	-3	93	-3.19%
2019/11/18	3	6.90	0	0.00	6.96	3	66	4.52%
2019/05/16	0	0.00	0.2	7.54	7.58	-0.2	86	-0.24%
2018/03/01	0	0.00	0.4	8.40	8.46	-0.4	296	-0.14%