宏遠 (1460)-凱基-長庚券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	7.65	0	0.00	7.60	2	1,217	0.16%
2024/03/25	0	0.00	3	8.31	8.29	-3	957	-0.31%
2024/03/19	0	0.00	5	7.75	7.75	-5	812	-0.62%
2024/01/26	2	7.15	0	0.00	7.11	2	561	0.36%
2024/01/22	0	0.00	2	7.09	7.06	-2	565	-0.35%
2024/01/11	2	7.33	0	0.00	7.33	2	539	0.37%
2024/01/08	10	7.41	1	7.43	7.41	9	531	1.69%
2024/01/05	0	0.00	6	7.41	7.43	-6	532	-1.13%
2024/01/04	2	7.42	0	0.00	7.40	2	531	0.38%
2024/01/03	3	7.44	0	0.00	7.44	3	532	0.56%
2023/12/22	0	0.00	2	7.56	7.53	-2	520	-0.38%
2023/12/15	3	7.50	0	0.00	7.55	3	504	0.60%
2023/12/06	0	0.00	5	7.64	7.67	-5	489	-1.02%
2023/12/04	0	0.00	0.9	7.46	7.52	-0.9	477	-0.18%
2023/11/15	0	0.00	5.6	7.24	7.24	-5.6	508	-1.10%
2023/11/10	5	7.34	0	0.00	7.33	5	498	1.00%
2023/11/07	0	0.00	10	7.60	7.62	-10	573	-1.74%
2023/10/31	0	0.00	1	7.41	7.41	-1	582	-0.17%
2023/10/30	5	7.50	0	0.00	7.51	5	594	0.84%
2023/10/24	1	7.60	0	0.00	7.56	1	649	0.15%
2023/10/20	6	7.38	0	0.00	7.38	6	657	0.91%
2023/10/19	1	7.46	0	0.00	7.47	1	668	0.15%
2023/10/16	5	7.52	0	0.00	7.53	5	718	0.70%
2023/10/02	0	0.00	1	7.66	7.65	-1	873	-0.11%
2023/09/27	10	7.65	0	0.00	7.70	10	925	1.08%
2023/09/22	2	7.77	0	0.00	7.77	2	1,202	0.17%
2023/09/18	0	0.00	4	7.94	7.96	-4	1,404	-0.28%
2023/09/11	1	7.80	0	0.00	7.80	1	1,526	0.07%
2023/09/08	10	7.76	0	0.00	7.77	10	1,539	0.65%
2023/09/01	0	0.00	1	8.01	8.00	-1	1,768	-0.06%
2023/08/31	0	0.00	2	7.82	7.82	-2	1,842	-0.11%
2023/08/30	1	7.70	0	0.00	7.80	1	1,895	0.05%
2023/08/24	2	7.73	0	0.00	7.71	2	2,133	0.09%
2023/08/22	0	0.00	24	7.61	7.61	-24	2,467	-0.97%
2023/08/15	5	7.91	0	0.00	7.88	5	2,990	0.17%
2023/08/11	2	7.94	0	0.00	7.91	2	2,981	0.07%
2023/07/21	3	8.79	0	0.00	8.70	3	3,047	0.10%
2023/07/20	1	8.84	1	8.80	8.82	0	3,041	0.00%
2023/07/19	1	8.52	0	0.00	8.51	1	3,018	0.03%
2023/07/18	0	0.00	1	8.62	8.63	-1	3,013	-0.03%
2023/07/17	1	8.77	0	0.00	8.77	1	3,015	0.03%
2023/07/14	8	8.72	0	0.00	8.72	8	3,026	0.26%
2023/07/11	5	8.96	0	0.00	8.88	5	3,068	0.16%
2023/07/03	0	0.00	20	9.45	9.49	-20	2,953	-0.68%
2023/06/30	5	9.14	0	0.00	9.20	5	2,833	0.18%
2023/06/29	3	8.98	2	9.12	9.07	1	2,768	0.04%
2023/06/28	10	8.91	15	9.07	8.89	-5	2,719	-0.18%
2023/06/21	0	0.00	1	8.76	8.72	-1	2,587	-0.04%
2023/06/15	7	8.92	1	8.93	8.95	6	2,487	0.24%
2023/06/13	5	8.92	0	0.00	8.93	5	2,459	0.20%
2023/06/08	5	9.05	0	0.00	9.06	5	2,372	0.21%
2023/06/07	22	9.36	6	9.31	9.20	16	2,363	0.68%
2023/06/06	20	9.23	0	0.00	9.23	20	2,315	0.86%
2023/06/02	1	9.14	5	9.07	9.03	-4	2,214	-0.18%
2023/05/31	3	8.92	20	8.93	8.95	-17	2,147	-0.79%
2023/05/30	14	9.01	39	8.94	9.00	-25	2,107	-1.19%
2023/05/29	46	9.18	1	9.20	9.20	45	2,005	2.24%
2023/05/26	10	8.80	0	0.00	8.70	10	1,778	0.56%
2023/05/25	6	9.15	2.8	8.94	8.91	3.2	1,648	0.19%
2023/05/24	1	8.62	19	8.33	8.73	-18	1,365	-1.32%
2023/05/23	0	0.00	20	8.30	8.18	-20	1,212	-1.65%
2023/05/18	0	0.00	1	8.06	8.01	-1	1,117	-0.09%
2023/05/10	0	0.00	2	8.10	8.12	-2	1,027	-0.19%
2023/05/03	0	0.00	2	8.20	8.17	-2	1,012	-0.20%
2023/05/02	35	8.20	6	8.13	8.12	29	991	2.93%
2023/04/12	0	0.00	1.5	7.71	7.77	-1.5	643	-0.23%
2023/04/06	0	0.00	2	7.80	7.83	-2	620	-0.32%
2023/03/23	0	0.00	1	7.42	7.43	-1	568	-0.18%
2023/03/06	0	0.00	23	7.52	7.58	-23	487	-4.72%
2023/03/03	23	7.37	63	7.43	7.41	-40	475	-8.42%
2023/03/02	63	7.30	0	0.00	7.31	63	474	13.26%
2023/02/22	0	0.00	20	7.27	7.30	-20	489	-4.08%
2023/02/16	0	0.00	10	7.20	7.19	-10	517	-1.93%
2023/02/14	0	0.00	71	7.18	7.19	-71	536	-13.24%
2023/02/13	0	0.00	16	7.17	7.15	-16	540	-2.96%
2023/02/08	0	0.00	46	7.17	7.17	-46	551	-8.34%
2023/02/07	19	7.14	21	7.17	7.16	-2	550	-0.36%
2023/02/06	9	7.14	0	0.00	7.14	9	543	1.66%
2023/02/03	13	7.14	0	0.00	7.16	13	533	2.44%
2023/02/01	5	7.14	0	0.00	7.14	5	511	0.98%
2023/01/31	20	7.14	0	0.00	7.13	20	504	3.97%
2023/01/30	3	7.13	0	0.00	7.13	3	500	0.60%
2023/01/17	30	7.08	0	0.00	7.10	30	496	6.04%
2023/01/16	55	7.09	0	0.00	7.08	55	499	11.01%
2022/12/02	0	0.00	3	7.25	7.26	-3	612	-0.49%
2022/11/28	3	7.07	0	0.00	7.11	3	598	0.50%
2022/11/25	15	7.05	0	0.00	7.06	15	598	2.51%
2022/10/28	0	0.00	2	7.70	7.64	-2	549	-0.36%
2022/10/19	0	0.00	4	7.74	7.68	-4	554	-0.72%
2022/10/07	0	0.00	1	7.89	7.92	-1	545	-0.18%
2022/10/04	0	0.00	4	7.92	7.89	-4	557	-0.72%
2022/09/21	0	0.00	1	8.07	8.07	-1	563	-0.18%
2022/09/15	4	8.22	0	0.00	8.25	4	553	0.72%
2022/09/02	0	0.00	1	7.85	7.84	-1	522	-0.19%
2022/09/01	4	7.82	0	0.00	7.82	4	524	0.76%
2022/08/24	0	0.00	0.4	7.72	7.80	-0.4	525	-0.08%
2022/08/22	0	0.00	11	7.67	7.67	-11	581	-1.89%
2022/08/18	2	7.63	0.3	7.66	7.65	1.7	578	0.29%
2022/08/17	0	0.00	40	7.64	7.65	-40	575	-6.96%
2022/08/16	4	7.62	0	0.00	7.64	4	570	0.70%
2022/08/15	26	7.62	2	7.62	7.64	24	565	4.24%
2022/08/04	0	0.00	1	7.13	7.13	-1	638	-0.16%
2022/08/01	0	0.00	4	7.24	7.23	-4	713	-0.56%
2022/07/29	0	0.00	1	7.26	7.25	-1	720	-0.14%
2022/07/13	0	0.00	1	7.15	7.17	-1	988	-0.10%
2022/06/23	0	0.00	4	7.67	7.66	-4	1,147	-0.35%
2022/06/16	5	7.72	0	0.00	7.60	5	1,170	0.43%
2022/06/14	2	7.54	0	0.00	7.57	2	1,201	0.17%
2022/06/13	6	7.64	0	0.00	7.58	6	1,227	0.49%
2022/06/10	12	7.79	0	0.00	7.77	12	1,260	0.95%
2022/06/08	0	0.00	2	7.80	7.80	-2	1,281	-0.16%
2022/06/07	0	0.00	5	7.77	7.79	-5	1,290	-0.39%
2022/05/27	0	0.00	8	7.60	7.57	-8	1,341	-0.60%
2022/05/25	0	0.00	10	7.50	7.53	-10	1,370	-0.73%
2022/05/17	0	0.00	16	7.52	7.53	-16	1,451	-1.10%
2022/05/16	0.2	7.42	0	0.00	7.45	0.2	1,455	0.01%
2022/05/09	5	7.96	0	0.00	7.89	5	1,438	0.35%
2022/05/03	3	8.54	0	0.00	8.51	3	1,412	0.21%
2022/04/25	0	0.00	12	8.83	8.82	-12	1,389	-0.86%
2022/04/13	10	8.82	0	0.00	8.88	10	1,400	0.71%
2022/03/31	5	8.63	0	0.00	8.57	5	1,410	0.35%
2022/03/29	4	8.24	0	0.00	8.23	4	1,409	0.28%
2022/03/18	0	0.00	3	8.35	8.54	-3	1,422	-0.21%
2022/03/17	0	0.00	15	8.18	8.21	-15	1,410	-1.06%
2022/03/09	0	0.00	13	8.03	8.06	-13	1,405	-0.93%
2022/02/25	0	0.00	12	8.79	8.81	-12	1,355	-0.89%
2022/02/23	5	8.98	41	8.97	9.00	-36	1,368	-2.63%
2022/02/22	0	0.00	1	9.01	9.01	-1	1,406	-0.07%
2022/02/18	10	9.01	0	0.00	9.00	10	1,426	0.70%
2022/02/15	3	9.04	0	0.00	9.01	3	1,456	0.21%
2022/02/08	3	9.32	0	0.00	9.32	3	1,561	0.19%
2022/01/25	0	0.00	5	9.03	9.10	-5	1,575	-0.32%
2022/01/18	10	9.33	0	0.00	9.31	10	1,549	0.65%
2022/01/17	0	0.00	9	9.31	9.31	-9	1,571	-0.57%
2022/01/03	2	9.57	0	0.00	9.58	2	1,714	0.12%
2021/12/24	7.5	9.45	0	0.00	9.43	7.5	1,861	0.40%
2021/12/21	5	9.44	0	0.00	9.43	5	2,173	0.23%
2021/12/17	0	0.00	4	9.48	9.48	-4	2,343	-0.17%
2021/12/13	4	9.70	0	0.00	9.70	4	2,657	0.15%
2021/12/08	10	9.66	1	9.61	9.57	9	2,852	0.32%
2021/12/02	10	9.41	0	0.00	9.40	10	2,958	0.34%
2021/11/22	5	9.48	0	0.00	9.54	5	2,948	0.17%
2021/11/17	7	9.70	0	0.00	9.66	7	2,884	0.24%
2021/11/15	2	9.80	0	0.00	9.78	2	2,833	0.07%
2021/11/10	0	0.00	10	9.93	9.82	-10	2,804	-0.36%
2021/11/09	0	0.00	40	9.94	9.91	-40	2,774	-1.44%
2021/11/08	7	9.72	0	0.00	9.73	7	2,749	0.25%
2021/11/04	0	0.00	3	9.75	9.75	-3	2,751	-0.11%
2021/11/03	30	9.72	0	0.00	9.70	30	2,733	1.10%
2021/11/02	10	9.72	0	0.00	9.73	10	2,707	0.37%
2021/10/28	5	9.74	0	0.00	9.73	5	2,677	0.19%
2021/10/21	0	0.00	6	9.91	9.88	-6	2,650	-0.23%
2021/10/19	0	0.00	25	9.85	9.90	-25	2,656	-0.94%
2021/10/18	0	0.00	8	9.92	9.97	-8	2,639	-0.30%
2021/10/15	20	9.52	0	0.00	9.52	20	2,578	0.78%
2021/10/14	31	9.45	0	0.00	9.45	31	2,576	1.20%
2021/10/08	0	0.00	15	9.87	9.76	-15	2,560	-0.59%
2021/10/07	0	0.00	6	9.87	9.83	-6	2,570	-0.23%
2021/10/06	5	9.71	10	9.65	9.72	-5	2,586	-0.19%
2021/10/05	3	9.46	0	0.00	9.72	3	2,599	0.12%
2021/10/01	5	9.97	0	0.00	9.85	5	2,561	0.20%
2021/09/30	8	10.27	5	10.25	10.10	3	2,561	0.12%
2021/09/29	6	9.92	0	0.00	9.90	6	2,359	0.25%
2021/09/28	13	10.01	0	0.00	10.00	13	2,382	0.55%
2021/09/27	7	10.04	0	0.00	10.00	7	2,369	0.30%
2021/09/24	3	10.10	5	10.05	10.05	-2	2,336	-0.09%
2021/09/23	20	9.97	0	0.00	10.00	20	2,258	0.89%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/16	0	0.00	1.1	11.59	11.55	-1.1	2,020	-0.06%
2021/09/15	0	0.00	1	12.00	11.55	-1	2,083	-0.05%
2021/09/14	5.1	12.21	2.8	12.31	12.30	2.4	2,087	0.11%
2021/09/13	1	11.70	32	11.56	12.10	-31	2,034	-1.52%
2021/09/07	0	0.00	10	11.00	11.00	-10	1,961	-0.51%
2021/09/03	0	0.00	10	10.70	10.90	-10	2,049	-0.49%
2021/08/27	0	0.00	9	10.85	10.85	-9	2,723	-0.33%
2021/08/23	2	10.60	4	10.85	10.90	-2	4,109	-0.05%
2021/08/18	1	10.55	0	0.00	10.75	1	4,279	0.02%
2021/08/17	5	10.49	1	10.60	10.60	4	4,366	0.09%
2021/08/12	5	11.20	3	11.30	11.35	2	4,632	0.04%
2021/08/09	0	0.00	1	11.90	11.90	-1	5,546	-0.02%
2021/08/05	2	12.08	0	0.00	12.15	2	5,832	0.03%
2021/08/04	0	0.00	2	12.10	12.20	-2	6,156	-0.03%
2021/08/02	2	11.80	0	0.00	11.95	2	7,110	0.03%
2021/07/30	1	11.75	0	0.00	11.80	1	7,391	0.01%
2021/07/29	5	11.90	10	11.93	12.00	-5	7,456	-0.07%
2021/07/26	2	12.80	4	12.85	12.75	-2	7,515	-0.03%
2021/07/23	3	12.75	3	12.70	12.65	0	7,646	0.00%
2021/07/22	0	0.00	3	12.50	12.40	-3	7,653	-0.04%
2021/07/21	0	0.00	1	12.50	12.50	-1	7,686	-0.01%
2021/07/20	5	12.50	0.5	12.60	12.60	4.5	7,746	0.06%
2021/07/19	47	12.76	0	0.00	12.90	47	7,760	0.61%
2021/07/16	8	12.95	0	0.00	13.00	8	7,755	0.10%
2021/07/15	2	12.83	0.8	13.15	13.25	1.2	7,758	0.02%
2021/07/14	0	0.00	14	12.85	12.70	-14	7,755	-0.18%
2021/07/13	8	13.01	13	13.32	13.05	-5	7,762	-0.06%
2021/07/09	6	13.47	4.6	13.55	13.35	1.4	7,757	0.02%
2021/07/08	11	13.76	1	13.85	13.85	10	7,725	0.13%
2021/07/07	9	13.90	9.1	14.09	14.10	-0.1	7,695	0.00%
2021/06/29	5	10.35	22	10.45	10.45	-17	7,600	-0.22%
2021/06/25	0	0.00	1	10.75	10.70	-1	7,498	-0.01%
2021/06/24	0	0.00	2	10.83	10.75	-2	7,501	-0.03%
2021/06/22	20	10.55	1	10.65	10.55	19	7,504	0.25%
2021/06/21	13	10.50	0	0.00	10.45	13	7,472	0.17%
2021/06/18	1	10.85	0	0.00	10.70	1	7,453	0.01%
2021/06/17	20	10.95	10	11.05	11.10	10	7,400	0.14%
2021/06/15	4	10.65	25	10.81	10.65	-21	7,276	-0.29%
2021/06/11	10	11.10	0	0.00	10.90	10	7,219	0.14%
2021/06/10	2	10.90	0	0.00	11.00	2	7,184	0.03%
2021/06/07	0	0.00	1	11.55	11.30	-1	7,095	-0.01%
2021/06/04	3	11.75	1	11.95	11.70	2	7,029	0.03%
2021/06/03	3	11.70	1	12.25	12.30	2	6,907	0.03%
2021/06/02	37	11.72	11	11.78	11.50	26	6,700	0.39%
2021/06/01	10	12.23	7	12.17	12.25	3	6,535	0.05%
2021/05/31	2	12.33	30.4	12.30	12.10	-28.4	6,441	-0.44%
2021/05/28	5	12.25	15	12.13	12.10	-10	6,306	-0.16%
2021/05/27	14	12.33	7	12.10	12.20	7	6,183	0.11%
2021/05/26	17	12.99	1	12.05	12.65	16	6,027	0.27%
2021/05/25	36	13.94	27	13.12	13.05	9	5,754	0.16%
2021/05/24	17	12.55	15	12.71	12.75	2	5,152	0.04%
2021/05/21	7	11.60	3	11.60	11.60	4	4,804	0.08%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/18	0	0.00	2	9.63	10.00	-2	4,628	-0.04%
2021/05/17	5	9.36	0	0.00	9.36	5	4,590	0.11%
2021/05/14	1	10.25	12	10.82	10.40	-11	4,504	-0.24%
2021/05/13	10	11.00	7	10.90	10.85	3	4,414	0.07%
2021/05/12	11	12.45	17	12.40	12.05	-6	4,270	-0.14%
2021/05/11	7	12.05	19	12.21	12.30	-12	3,839	-0.31%
2021/05/10	0	0.00	16	10.90	11.20	-16	3,412	-0.47%
2021/05/07	4	10.01	2	10.06	10.20	2	3,307	0.06%
2021/05/06	15	10.50	56	10.49	10.40	-41	3,208	-1.28%
2021/05/05	66	11.63	2	12.10	11.50	64	3,017	2.12%
2021/05/04	27	12.42	12	12.70	12.70	15	2,694	0.56%
2021/05/03	2	11.05	7	11.44	11.55	-5	2,020	-0.25%
2021/04/29	3	10.15	17	10.09	10.50	-14	1,736	-0.81%
2021/04/28	5	9.28	25	9.69	9.72	-20	1,463	-1.37%
2021/04/27	6	9.12	0	0.00	9.14	6	1,391	0.43%
2021/04/22	30	9.68	1	9.28	9.45	29	1,292	2.24%
2021/04/21	8	9.05	2	8.96	9.10	6	1,141	0.53%
2021/04/20	8	9.00	0	0.00	9.00	8	1,113	0.72%
2021/04/19	6	8.89	1	9.13	9.11	5	1,097	0.46%
2021/04/14	0	0.00	13	8.29	8.29	-13	1,016	-1.28%
2021/04/12	0	0.00	1	8.42	8.63	-1	1,025	-0.10%
2021/04/06	20	8.05	0	0.00	8.11	20	995	2.01%
2021/04/01	10	8.14	0	0.00	8.15	10	1,012	0.99%
2021/03/30	1	8.41	0	0.00	8.26	1	1,107	0.09%
2021/03/29	4	8.62	0	0.00	8.53	4	1,217	0.33%
2021/03/26	2	8.52	0	0.00	8.65	2	1,244	0.16%
2021/03/23	6	8.05	0	0.00	8.04	6	1,184	0.51%
2021/03/11	0	0.00	1	8.14	8.20	-1	1,286	-0.08%
2021/03/04	3	8.00	0	0.00	7.99	3	1,320	0.23%
2021/03/03	2	8.04	0	0.00	8.01	2	1,318	0.15%
2021/03/02	0	0.00	3	8.05	8.00	-3	1,320	-0.23%
2021/02/26	4	8.12	0	0.00	8.11	4	1,322	0.30%
2021/02/25	6	8.28	0	0.00	8.29	6	1,324	0.45%
2021/02/22	3	8.15	0	0.00	8.19	3	1,309	0.23%
2021/01/19	0	0.00	1	8.93	8.93	-1	1,374	-0.07%
2021/01/18	2	8.90	0	0.00	8.93	2	1,375	0.15%
2021/01/11	0	0.00	1	9.33	9.32	-1	1,339	-0.07%
2021/01/07	0	0.00	0.4	9.47	9.50	-0.4	1,328	-0.03%
2021/01/04	0	0.00	9	9.96	9.92	-9	1,290	-0.70%
2020/12/31	0	0.00	5	9.90	9.85	-5	1,288	-0.39%
2020/12/29	5	9.95	0	0.00	9.80	5	1,349	0.37%
2020/12/25	0	0.00	10	9.96	9.99	-10	1,384	-0.72%
2020/12/24	10	9.91	0	0.00	10.00	10	1,336	0.75%
2020/12/23	5	10.15	10	10.18	9.93	-5	1,295	-0.39%
2020/12/22	5	9.81	0	0.00	9.92	5	1,179	0.42%
2020/12/10	2	9.47	0	0.00	9.47	2	1,157	0.17%
2020/11/13	0	0.00	1	9.44	9.47	-1	1,221	-0.08%
2020/11/06	0	0.00	1	9.55	9.53	-1	1,309	-0.08%
2020/11/03	1	9.71	0	0.00	9.61	1	1,444	0.07%
2020/10/06	2	9.96	0	0.00	9.90	2	2,107	0.09%
2020/10/05	0	0.00	1	9.72	10.25	-1	2,116	-0.05%
2020/09/18	0	0.00	33	9.72	9.72	-33	2,284	-1.44%
2020/09/15	0.6	9.34	0	0.00	9.34	0.6	2,724	0.02%
2020/09/10	30	9.57	1	9.56	9.53	29	2,995	0.97%
2020/09/07	7	9.54	0	0.00	9.49	7	3,047	0.23%
2020/09/04	0	0.00	43	9.33	9.37	-43	3,051	-1.41%
2020/09/03	0	0.00	2	9.52	9.45	-2	3,091	-0.06%
2020/08/31	1	9.79	0	0.00	9.60	1	3,239	0.03%
2020/08/28	1	9.69	0	0.00	9.58	1	3,237	0.03%
2020/08/26	2	9.55	0	0.00	9.65	2	3,245	0.06%
2020/08/20	5	9.25	1	9.40	9.44	4	3,261	0.12%
2020/08/14	0	0.00	1	10.15	10.05	-1	3,353	-0.03%
2020/08/13	10	9.98	0	0.00	9.69	10	3,316	0.30%
2020/08/12	6	9.99	0	0.00	9.96	6	3,303	0.18%
2020/08/11	0	0.00	2	9.96	9.96	-2	3,304	-0.06%
2020/08/10	0	0.00	1	10.35	10.10	-1	3,316	-0.03%
2020/08/07	6	10.58	4	10.60	10.60	2	3,320	0.06%
2020/08/06	4	10.46	0	0.00	10.60	4	3,326	0.12%
2020/08/05	0	0.00	31	10.05	10.05	-31	3,288	-0.94%
2020/08/04	33	10.38	3	10.48	10.25	30	3,303	0.91%
2020/08/03	2	10.05	3	9.61	10.20	-1	3,355	-0.03%
2020/07/31	3	9.41	0	0.00	9.29	3	3,320	0.09%
2020/07/30	10	9.42	0	0.00	9.39	10	3,403	0.29%
2020/07/28	0	0.00	2	9.21	9.23	-2	3,435	-0.06%
2020/07/27	0	0.00	1	9.51	9.49	-1	3,433	-0.03%
2020/07/24	1	9.98	3	9.96	9.78	-2	3,419	-0.06%
2020/07/23	13	9.68	0	0.00	9.67	13	3,394	0.38%
2020/07/21	0	0.00	2	9.96	10.00	-2	3,388	-0.06%
2020/07/20	3	9.57	0	0.00	10.40	3	3,346	0.09%
2020/07/17	10	9.81	0	0.00	9.49	10	3,302	0.30%
2020/07/16	0	0.00	2	10.05	10.00	-2	3,274	-0.06%
2020/07/15	15	9.85	0	0.00	9.78	15	3,258	0.46%
2020/07/14	42	10.15	24	10.22	10.10	18	3,218	0.56%
2020/07/13	28	10.83	13	10.40	10.95	15	3,111	0.48%
2020/07/10	5	9.46	0	0.00	9.99	5	2,924	0.17%
2020/07/09	2	9.16	0	0.00	9.09	2	2,849	0.07%
2020/07/08	3	9.81	0	0.00	9.54	3	2,794	0.11%
2020/07/07	0	0.00	1	10.00	9.96	-1	2,749	-0.04%
2020/07/06	4	9.86	0	0.00	9.85	4	2,749	0.15%
2020/07/02	0	0.00	10	10.20	10.20	-10	2,790	-0.36%
2020/07/01	0	0.00	6	10.43	10.25	-6	2,770	-0.22%
2020/06/30	1	10.35	1	10.70	10.50	0	2,755	0.00%
2020/06/29	21	10.30	0	0.00	10.40	21	2,717	0.77%
2020/06/24	0	0.00	0.1	10.30	10.40	-0.1	2,677	0.00%
2020/06/23	0	0.00	2	10.35	10.30	-2	2,608	-0.08%
2020/06/22	4	11.99	14	12.15	11.40	-10	2,451	-0.41%
2020/06/19	18	11.85	0	0.00	11.85	18	2,183	0.82%
2020/06/17	0	0.00	40	9.83	9.83	-40	1,986	-2.01%
2020/06/15	2	8.58	5	8.69	8.57	-3	1,895	-0.16%
2020/06/11	20	8.55	0	0.00	8.31	20	1,886	1.06%
2020/06/10	0	0.00	2	8.77	8.75	-2	1,882	-0.11%
2020/06/09	12	9.40	2	9.25	9.25	10	1,866	0.54%
2020/06/05	0	0.00	4	8.18	8.25	-4	1,734	-0.23%
2020/06/02	2	7.95	15	7.90	7.89	-13	1,725	-0.75%
2020/05/28	0	0.00	4	8.40	8.14	-4	1,696	-0.24%
2020/05/25	2	8.25	2	8.29	8.18	0	1,659	0.00%
2020/05/22	5	8.49	4	8.53	8.42	1	1,627	0.06%
2020/05/20	4	7.35	0	0.00	7.26	4	1,490	0.27%
2020/05/19	1	7.39	0	0.00	7.39	1	1,472	0.07%
2020/05/15	5	7.83	0	0.00	7.61	5	1,451	0.34%
2020/05/13	4	8.78	0	0.00	8.55	4	1,376	0.29%
2020/05/08	16	8.97	9	9.00	8.64	7	1,197	0.58%
2020/05/06	1	8.41	0	0.00	8.53	1	995	0.10%
2020/05/04	4	7.30	0	0.00	7.20	4	886	0.45%
2020/04/29	4	7.40	0	0.00	7.39	4	869	0.46%
2020/04/23	0	0.00	0.1	7.04	7.03	-0.1	849	-0.01%
2020/04/08	61	8.09	74	7.89	8.19	-13	774	-1.68%
2020/04/07	13	7.51	0	0.00	7.51	13	667	1.95%
2020/03/25	0	0.00	2	5.44	5.41	-2	616	-0.32%
2020/03/20	0	0.00	1	5.25	5.24	-1	612	-0.16%
2020/03/17	0	0.00	5	5.55	5.50	-5	573	-0.87%
2020/03/11	0	0.00	5	7.50	7.35	-5	487	-1.03%
2020/03/04	0	0.00	5	7.81	7.83	-5	486	-1.03%
2020/02/05	3	8.89	0	0.00	8.80	3	540	0.56%
2020/02/03	6	8.13	0	0.00	8.17	6	512	1.17%
2020/01/20	35	8.98	0	0.00	8.99	35	476	7.34%
2020/01/15	0	0.00	0.2	9.00	9.00	-0.2	468	-0.03%
2020/01/14	0	0.00	1	9.00	9.01	-1	468	-0.21%
2020/01/08	1	9.05	0	0.00	9.10	1	479	0.21%
2020/01/06	10	9.10	0	0.00	9.10	10	475	2.11%
2019/12/25	1	9.20	0	0.00	9.20	1	473	0.21%
2019/12/18	0	0.00	1	9.24	9.22	-1	470	-0.21%
2019/12/16	1	9.24	0	0.00	9.26	1	467	0.21%
2019/12/11	0	0.00	1	9.30	9.30	-1	460	-0.22%
2019/12/05	1	9.35	0	0.00	9.36	1	438	0.23%
2019/11/20	37	9.30	0	0.00	9.36	37	381	9.70%
2019/11/19	1	9.36	1	9.38	9.36	0	366	0.00%
2019/11/15	1	9.17	0	0.00	9.40	1	363	0.28%
2019/10/21	0	0.00	15	10.45	10.45	-15	394	-3.80%
2019/10/18	0	0.00	15	10.50	10.45	-15	394	-3.80%
2019/10/16	3	10.40	0	0.00	10.45	3	389	0.77%
2019/10/15	13	10.34	0	0.00	10.50	13	387	3.35%
2019/10/14	14	10.24	0	0.00	10.30	14	381	3.67%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.02%
2019/09/16	0	0.00	3	10.25	10.20	-3	373	-0.80%
2019/07/24	0	0.00	1	11.45	11.50	-1	682	-0.15%
2019/07/22	0	0.00	1	11.55	11.50	-1	675	-0.15%
2019/07/17	2	11.55	0	0.00	11.55	2	675	0.30%
2019/07/01	0	0.00	5	11.40	11.40	-5	755	-0.66%
2019/06/26	5	11.35	0	0.00	11.40	5	762	0.66%
2019/06/06	0	0.00	5	11.50	11.40	-5	810	-0.62%
2019/06/03	5	11.55	0	0.00	11.60	5	810	0.62%
2019/05/10	0	0.00	5.3	11.45	11.35	-5.3	470	-1.13%
2019/05/06	0	0.00	3	11.60	11.55	-3	451	-0.66%
2019/03/29	2	11.30	0	0.00	11.40	2	424	0.47%
2019/03/14	5	11.60	0	0.00	11.60	5	417	1.20%
2019/02/18	0	0.00	3	11.75	11.75	-3	411	-0.73%
2019/02/12	0	0.00	4	11.55	11.70	-4	405	-0.99%
2018/12/07	0	0.00	2	12.40	12.45	-2	763	-0.26%
2018/11/20	2	12.10	0	0.00	12.05	2	1,075	0.19%
2018/11/09	1	12.05	0	0.00	12.05	1	1,314	0.08%
2018/10/26	2	11.85	0	0.00	11.80	2	1,302	0.15%
2018/10/24	0.9	12.45	0	0.00	12.30	0.9	1,306	0.07%
2018/09/18	0	0.00	3	14.67	14.65	-3	1,113	-0.27%
2018/09/13	0	0.00	10	14.40	14.40	-10	973	-1.03%
2018/09/12	10	14.25	0	0.00	14.05	10	930	1.07%
2018/09/07	0	0.00	2	14.00	13.80	-2	817	-0.24%
2018/09/06	0	0.00	3	13.87	13.95	-3	733	-0.41%
2018/09/03	0	0.00	8	14.00	13.90	-8	673	-1.19%
2018/08/31	3	13.37	0	0.00	13.70	3	627	0.48%
2018/08/28	1	13.45	2	13.40	13.30	-1	576	-0.17%
2018/08/23	0	0.00	1	13.80	13.90	-1	552	-0.18%
2018/08/22	1	13.70	3	14.58	14.25	-2	520	-0.38%
2018/08/06	0	0.00	2	13.13	13.20	-2	402	-0.50%
2018/07/19	1	12.80	0	0.00	12.75	1	423	0.24%
2018/07/18	2	12.75	0	0.00	12.95	2	430	0.46%
2018/07/11	0	0.00	1	12.80	12.80	-1	457	-0.22%
2018/07/10	11	13.00	0	0.00	12.95	11	463	2.37%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/07/02	0	0.00	7	13.45	13.60	-7	457	-1.53%
2018/06/29	0	0.00	10	13.00	13.15	-10	423	-2.36%
2018/06/26	1	12.80	0	0.00	13.00	1	495	0.20%
2018/06/13	0	0.00	1	13.25	13.20	-1	567	-0.18%
2018/06/08	0	0.00	1	13.30	13.25	-1	578	-0.17%
2018/06/04	2	13.38	0	0.00	13.45	2	576	0.35%
2018/05/29	2	12.90	0	0.00	12.95	2	560	0.36%
2018/05/28	0	0.00	1	13.00	13.05	-1	557	-0.18%
2018/05/23	2	12.93	0	0.00	12.95	2	558	0.36%
2018/05/22	1	13.00	0	0.00	13.05	1	557	0.18%
2018/05/21	5	13.07	0	0.00	13.10	5	560	0.89%
2018/05/16	11	12.98	1	13.35	13.30	10	548	1.82%
2018/05/07	0	0.00	2	12.10	12.10	-2	540	-0.38%
2018/04/26	0	0.00	1	11.95	11.90	-1	622	-0.16%
2018/04/25	1	12.15	2	12.10	12.20	-1	615	-0.16%
2018/04/19	0	0.00	10	12.94	12.75	-10	623	-1.60%
2018/04/17	6	12.90	0	0.00	12.90	6	634	0.95%
2018/03/30	1	12.95	0	0.00	12.90	1	684	0.15%
2018/03/29	1	12.95	0	0.00	13.00	1	682	0.15%
2018/03/26	31	13.00	0	0.00	12.95	31	686	4.51%
2018/03/23	5	13.20	0	0.00	13.15	5	676	0.74%
2018/03/21	32	13.40	0	0.00	13.45	32	666	4.80%
2018/03/20	3	13.57	0	0.00	13.50	3	658	0.46%
2018/03/19	3	13.67	0	0.00	13.70	3	666	0.45%
2018/03/16	62	13.82	0	0.00	13.75	62	660	9.39%
2018/03/13	3	13.87	0	0.00	13.90	3	658	0.46%
2018/03/01	1	14.10	0	0.00	14.10	1	702	0.14%
2018/02/21	1	13.95	0	0.00	13.95	1	751	0.13%
2018/02/12	1	13.90	0	0.00	13.85	1	751	0.13%
2018/02/09	1	13.50	0	0.00	13.80	1	754	0.13%
2018/02/08	30	14.00	0	0.00	14.00	30	786	3.81%
2018/02/06	3	14.02	1	14.15	13.80	2	795	0.25%
2018/02/05	0	0.00	2	14.45	14.35	-2	781	-0.26%
2018/01/22	0	0.00	2	14.70	14.85	-2	813	-0.25%
2018/01/16	0	0.00	10	14.60	14.55	-10	750	-1.33%
2018/01/04	2	14.35	0	0.00	14.35	2	731	0.27%
2018/01/03	0	0.00	1	14.40	14.40	-1	741	-0.13%