首利 (1471)-凱基-長庚券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.65
漲跌
▲0.35
漲幅
+2.63%
成交量
458張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	13.55	1.4	13.48	13.65	-0.4	606	-0.07%
2024/09/02	5	14.50	0	0.00	14.10	5	748	0.67%
2024/08/23	0	0.00	1	14.25	14.20	-1	1,132	-0.09%
2024/08/21	0	0.00	1	14.25	13.95	-1	1,148	-0.09%
2024/08/09	2	13.80	0	0.00	13.80	2	1,166	0.17%
2024/08/07	0	0.00	1	13.60	13.90	-1	1,168	-0.09%
2024/07/22	2	14.90	0	0.00	14.95	2	1,191	0.17%
2024/07/18	0	0.00	2	16.10	16.00	-2	1,159	-0.17%
2024/07/17	1	16.25	2	16.35	16.40	-1	1,152	-0.09%
2024/07/16	14	16.41	2	16.78	16.30	12	1,139	1.05%
2024/07/11	10	15.85	0	0.00	16.00	10	1,092	0.92%
2024/07/03	1	15.55	0	0.00	15.35	1	1,060	0.09%
2024/07/01	0	0.00	0	15.25	15.35	0	1,064	0.00%
2024/06/20	0	0.00	0.2	15.65	16.00	-0.2	1,085	-0.02%
2024/06/19	0	0.00	1	15.90	15.80	-1	1,083	-0.09%
2024/06/18	0	0.00	1	16.05	16.05	-1	1,082	-0.09%
2024/06/11	0	0.00	2	16.53	16.10	-2	1,121	-0.18%
2024/06/06	3	16.18	1	16.30	15.95	2	1,195	0.17%
2024/06/05	0	0.00	2	16.78	16.50	-2	1,199	-0.17%
2024/06/04	1	15.95	0	0.00	15.90	1	1,209	0.08%
2024/06/03	0	0.00	1	15.95	16.05	-1	1,369	-0.07%
2024/05/31	4	15.98	3	15.80	16.05	1	1,533	0.07%
2024/05/30	2.2	17.18	0	0.00	16.65	2.2	1,492	0.15%
2024/05/29	0	0.00	6	16.48	16.85	-6	1,355	-0.44%
2024/05/24	1	14.85	0	0.00	14.85	1	1,291	0.08%
2024/05/16	0	0.00	1	15.00	15.10	-1	1,490	-0.07%
2024/05/15	2	14.90	0	0.00	14.90	2	1,516	0.13%
2024/05/14	0	0.00	2	14.95	15.00	-2	1,527	-0.13%
2024/05/03	20	14.90	0	0.00	15.00	20	1,531	1.31%
2024/04/25	10	14.90	0	0.00	14.80	10	1,716	0.58%
2024/04/24	3	15.00	0	0.00	14.90	3	1,723	0.17%
2024/04/22	0	0.00	5	14.55	14.45	-5	1,736	-0.29%
2024/04/16	3	15.00	0	0.00	15.00	3	1,765	0.17%
2024/04/11	0	16.10	0	0.00	15.90	0	1,770	0.00%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/04/02	0	0.00	1	16.10	16.10	-1	1,795	-0.06%
2024/03/21	3	16.55	10	16.45	16.55	-7	1,850	-0.38%
2024/03/20	10	16.50	0	0.00	16.45	10	1,855	0.54%
2024/03/15	0	17.60	0	0.00	16.95	0	1,883	0.00%
2024/03/14	1	16.50	0	0.00	16.60	1	1,918	0.05%
2024/03/12	0	0.00	4	17.80	17.50	-4	1,894	-0.21%
2024/03/08	4	16.64	0	0.00	16.60	4	1,836	0.22%
2024/03/07	7	17.81	1	18.50	17.60	6	1,799	0.33%
2024/03/06	1	18.10	4	17.99	18.25	-3	1,646	-0.18%
2024/03/04	6	16.57	0	0.00	16.55	6	1,465	0.41%
2024/02/27	0	0.00	1	16.60	16.65	-1	1,578	-0.06%
2024/02/26	0	0.00	4	17.25	17.20	-4	1,704	-0.23%
2024/02/21	0	0.00	5	17.25	16.95	-5	1,695	-0.29%
2024/02/20	1	17.45	0	0.00	17.35	1	1,684	0.06%
2024/02/19	10	16.70	2	17.05	17.00	8	1,651	0.48%
2024/02/16	3	16.52	15	16.51	16.70	-12	1,620	-0.74%
2024/01/26	1	15.85	0	0.00	15.85	1	1,723	0.06%
2024/01/25	0	0.00	5	16.35	16.45	-5	1,730	-0.29%
2024/01/24	0	16.60	5	16.35	16.50	-5	1,731	-0.29%
2024/01/23	11	16.62	0	0.00	17.00	11	1,734	0.63%
2024/01/19	5	15.00	0	0.00	14.90	5	1,652	0.30%
2024/01/17	0	0.00	10	15.25	14.85	-10	1,710	-0.58%
2024/01/12	0	0.00	6	15.07	15.05	-6	1,774	-0.34%
2024/01/11	0	0.00	1	15.35	15.55	-1	1,826	-0.05%
2024/01/10	1	15.60	0	0.00	15.40	1	1,950	0.05%
2024/01/03	1	16.20	0	0.00	16.40	1	2,205	0.05%
2023/12/29	10	16.92	0	0.00	16.90	10	2,262	0.44%
2023/12/28	5	16.80	0	0.00	16.90	5	2,302	0.22%
2023/12/25	1	16.85	0	0.00	16.70	1	2,651	0.04%
2023/12/22	0	0.00	2	17.20	17.15	-2	2,692	-0.07%
2023/12/20	1	17.40	1	17.60	17.45	0	2,806	0.00%
2023/12/19	1	17.30	0	0.00	17.35	1	2,832	0.04%
2023/12/14	2	18.10	0	0.00	18.05	2	2,962	0.07%
2023/12/12	1	18.20	0	0.00	18.10	1	3,112	0.03%
2023/12/11	10	18.15	4	18.65	18.75	6	3,186	0.19%
2023/12/06	5	18.06	0	0.00	18.05	5	4,049	0.12%
2023/12/04	0	0.00	5	18.20	18.15	-5	4,519	-0.11%
2023/12/01	10	18.44	0	0.00	18.50	10	4,651	0.21%
2023/11/30	4	18.25	0	0.00	18.30	4	4,780	0.08%
2023/11/29	10	18.50	0	0.00	18.35	10	4,858	0.21%
2023/11/28	4	18.23	0	0.00	18.35	4	5,067	0.08%
2023/11/27	1	18.35	0	0.00	18.05	1	5,270	0.02%
2023/11/24	5	18.81	0	0.00	18.65	5	5,423	0.09%
2023/11/20	0	0.00	1	18.25	18.10	-1	6,172	-0.02%
2023/11/17	3	18.00	5	17.90	18.05	-2	6,494	-0.03%
2023/11/14	0	0.00	2	18.45	18.10	-2	7,178	-0.03%
2023/11/10	2	18.00	0	0.00	18.00	2	7,452	0.03%
2023/11/09	7	18.19	0	0.00	18.15	7	7,503	0.09%
2023/11/08	0	0.00	6	18.44	18.70	-6	7,507	-0.08%
2023/11/07	7	18.04	0	0.00	18.05	7	7,485	0.09%
2023/11/02	0	0.00	2	18.35	18.20	-2	7,512	-0.03%
2023/11/01	4	17.88	0	0.00	17.85	4	7,506	0.05%
2023/10/31	0	0.00	3	18.35	17.95	-3	7,506	-0.04%
2023/10/30	9	18.14	0	0.00	18.05	9	7,524	0.12%
2023/10/27	0	0.00	2	18.60	18.50	-2	7,527	-0.03%
2023/10/26	0	0.00	19	18.70	18.65	-19	7,567	-0.25%
2023/10/19	8	19.26	0	0.00	19.10	8	7,907	0.10%
2023/10/18	39	20.23	11	20.46	20.20	28	7,887	0.35%
2023/10/17	0	0.00	3	18.78	19.70	-3	7,820	-0.04%
2023/10/16	5	17.92	10	17.78	17.95	-5	7,856	-0.06%
2023/10/13	3	18.70	0	0.00	18.70	3	7,929	0.04%
2023/10/12	0	0.00	49	19.05	18.90	-49	8,073	-0.61%
2023/10/11	2	19.13	1	18.90	18.70	1	8,204	0.01%
2023/10/06	3	19.98	0	0.00	20.05	3	8,280	0.04%
2023/10/05	0	0.00	19	20.50	20.10	-19	8,323	-0.23%
2023/10/04	2	19.70	0	0.00	20.45	2	8,391	0.02%
2023/10/03	18	20.77	5	20.75	20.20	13	8,438	0.15%
2023/10/02	15	21.60	5	21.68	21.20	10	8,498	0.12%
2023/09/28	0	0.00	7	20.92	21.10	-7	8,604	-0.08%
2023/09/27	1	19.65	10	19.70	19.60	-9	8,603	-0.10%
2023/09/26	15	19.91	11	19.95	20.30	4	8,637	0.05%
2023/09/25	3	19.13	0	0.00	19.00	3	8,668	0.03%
2023/09/22	0	0.00	2	19.05	19.15	-2	8,693	-0.02%
2023/09/21	0	0.00	1	19.55	19.35	-1	8,761	-0.01%
2023/09/20	1	18.95	6	19.22	18.90	-5	8,899	-0.06%
2023/09/19	10	18.97	4	19.90	18.90	6	9,335	0.06%
2023/09/18	0	0.00	1	18.80	20.00	-1	9,521	-0.01%
2023/09/15	3	19.82	0	0.00	19.80	3	9,752	0.03%
2023/09/14	5	20.39	0	0.00	20.25	5	9,871	0.05%
2023/09/13	5	20.05	3.1	20.33	20.15	1.9	9,938	0.02%
2023/09/12	24.1	21.76	11	21.53	21.35	13.1	9,792	0.13%
2023/09/11	16	23.05	46	23.15	23.65	-30	9,468	-0.32%
2023/09/08	28	20.91	28	20.99	21.50	0	9,107	0.00%
2023/09/07	8	19.29	9	19.44	19.80	-1	8,797	-0.01%
2023/09/06	6	19.19	34	19.15	19.00	-28	8,640	-0.32%
2023/09/05	13	19.35	7	18.79	19.15	6	8,494	0.07%
2023/09/04	1	18.10	14	18.05	18.00	-13	8,353	-0.16%
2023/09/01	17	18.51	57	18.12	17.80	-40	8,294	-0.48%
2023/08/31	71	20.07	2	19.40	19.40	69	8,082	0.85%
2023/08/30	11	20.61	62	20.04	20.80	-51	7,892	-0.65%
2023/08/29	39	20.10	2	20.18	19.95	37	7,729	0.48%
2023/08/28	2	19.30	20	20.40	20.65	-18	7,425	-0.24%
2023/08/25	16	18.33	5	18.95	18.80	11	7,115	0.15%
2023/08/24	28	18.83	42	18.66	18.35	-14	6,939	-0.20%
2023/08/23	32	18.35	90	18.73	18.70	-58	6,692	-0.87%
2023/08/22	64	17.32	20	17.89	18.50	44	6,357	0.69%
2023/08/21	4	16.25	12	16.84	17.00	-8	6,039	-0.13%
2023/08/18	26	16.09	90	16.20	16.25	-64	5,849	-1.09%
2023/08/17	85	15.27	16	15.17	15.75	69	5,642	1.22%
2023/08/16	15	15.00	7	15.06	15.20	8	5,465	0.15%
2023/08/15	0	0.00	6	13.96	13.85	-6	5,354	-0.11%
2023/08/14	0	0.00	40	12.53	12.90	-40	5,311	-0.75%
2023/08/11	0	0.00	0.7	12.85	12.85	-0.7	5,295	-0.01%
2023/08/10	2	13.25	1	13.10	13.10	1	5,285	0.02%
2023/08/09	1	13.45	0	0.00	13.50	1	5,258	0.02%
2023/08/08	2	13.95	0	0.00	14.05	2	5,239	0.04%
2023/08/04	1	14.15	0	0.00	14.15	1	5,249	0.02%
2023/08/02	14	14.18	1	14.10	14.00	13	5,243	0.25%
2023/08/01	1	14.60	1	14.60	14.60	0	5,202	0.00%
2023/07/31	4	15.05	2	15.88	14.80	2	5,194	0.04%
2023/07/28	5	15.38	0	0.00	15.15	5	5,159	0.10%
2023/07/27	2	16.03	6	16.11	16.05	-4	5,128	-0.08%
2023/07/26	14	16.15	6	16.56	16.60	8	5,080	0.16%
2023/07/25	0	0.00	7	14.76	15.40	-7	4,954	-0.14%
2023/07/24	22	14.10	2	14.18	14.00	20	5,071	0.39%
2023/07/21	2	15.15	0	0.00	15.15	2	5,069	0.04%
2023/07/20	0	0.00	2	15.70	15.50	-2	5,062	-0.04%
2023/07/19	15	14.76	3	14.93	14.55	12	5,017	0.24%
2023/07/18	4	15.90	1	16.15	15.75	3	4,955	0.06%
2023/07/17	51	15.60	5	15.80	15.60	46	4,954	0.93%
2023/07/14	6	16.50	6	16.73	16.70	0	4,999	0.00%
2023/07/13	3	18.55	7	18.07	18.00	-4	5,079	-0.08%
2023/07/12	3	17.78	7	17.31	17.75	-4	5,008	-0.08%
2023/07/11	28	16.63	0	0.00	16.60	28	5,010	0.56%
2023/07/10	9	18.56	10	18.05	18.20	-1	4,925	-0.02%
2023/07/07	17	17.55	12	18.98	18.40	5	4,840	0.10%
2023/07/06	21	17.37	48	17.02	17.80	-27	4,696	-0.57%
2023/07/05	16	16.25	37	16.25	16.25	-21	4,455	-0.47%
2023/07/04	29	14.80	30	14.48	14.80	-1	4,301	-0.02%
2023/07/03	29	14.35	10	14.50	14.85	19	4,202	0.45%
2023/06/30	0	0.00	8	13.63	13.65	-8	4,085	-0.20%
2023/06/29	5	13.10	15	13.60	13.20	-10	4,037	-0.25%
2023/06/28	9	13.56	0	0.00	13.85	9	3,937	0.23%
2023/06/27	15	14.06	40	14.57	14.20	-25	3,754	-0.67%
2023/06/26	47	13.75	2	14.00	14.20	45	3,270	1.38%
2023/06/21	0	0.00	28	12.93	12.95	-28	2,990	-0.94%
2023/06/20	7	11.14	4	11.85	11.80	3	2,676	0.11%
2023/06/19	0	0.00	9	10.63	11.00	-9	2,474	-0.36%
2023/06/16	1	9.84	3	9.84	10.00	-2	2,303	-0.09%
2023/06/14	5	9.97	3	9.90	9.98	2	2,234	0.09%
2023/06/08	3	9.45	0	0.00	9.46	3	2,144	0.14%
2023/06/07	6	9.55	0	0.00	9.68	6	2,133	0.28%
2023/06/06	0	0.00	1	9.43	9.42	-1	2,107	-0.05%
2023/06/02	1	9.24	3	9.55	9.58	-2	2,075	-0.10%
2023/06/01	5	9.14	0	0.00	9.14	5	2,046	0.24%
2023/05/31	0	0.00	2	9.09	9.12	-2	2,042	-0.10%
2023/05/26	10	9.02	0	0.00	9.01	10	2,038	0.49%
2023/05/23	0	0.00	10	9.23	9.26	-10	2,013	-0.50%
2023/05/18	10	9.08	0	0.00	9.08	10	1,981	0.50%
2023/05/17	0	0.00	4	8.81	9.00	-4	1,959	-0.20%
2023/05/15	0	0.00	5	9.03	9.01	-5	1,915	-0.26%
2023/05/05	0	0.00	18	9.42	9.43	-18	1,811	-0.99%
2023/05/04	0	0.00	6	9.77	9.77	-6	1,778	-0.34%
2023/05/03	2	9.93	5	10.15	9.93	-3	1,758	-0.17%
2023/05/02	3	9.98	0	0.00	10.00	3	1,716	0.17%
2023/04/28	3	9.77	0	0.00	9.77	3	1,664	0.18%
2023/04/27	15	10.13	0	0.00	9.92	15	1,585	0.95%
2023/04/26	0	0.00	1	9.46	9.74	-1	1,410	-0.07%
2023/04/21	9	9.68	0	0.00	9.21	9	1,250	0.72%
2023/04/20	2	10.13	6	10.15	10.00	-4	1,165	-0.34%
2023/04/19	18	9.81	0	0.00	9.95	18	1,039	1.73%
2023/04/18	6	9.98	102	10.03	9.39	-96	815	-11.77%	大賣/
2023/04/17	150	9.55	50.4	9.69	9.88	99.6	570	17.46%	大買/
2023/04/14	0	0.00	2	8.99	8.99	-2	461	-0.43%
2023/03/28	0	0.00	6	8.12	8.10	-6	291	-2.06%
2023/03/27	0	0.00	4	8.12	8.09	-4	286	-1.39%
2023/03/23	0	0.00	7	8.05	8.05	-7	284	-2.46%
2023/03/07	0	0.00	1	7.94	8.23	-1	313	-0.32%
2023/03/06	1	7.92	0	0.00	7.92	1	305	0.33%
2023/02/15	2	7.77	0.7	7.78	7.78	1.3	327	0.38%
2023/02/10	3	7.77	5	7.73	7.76	-2	341	-0.59%
2023/02/09	2	7.75	0	0.00	7.75	2	342	0.58%
2023/02/07	0	0.00	3	7.87	7.90	-3	343	-0.87%
2023/02/06	3	7.79	0	0.00	7.87	3	352	0.85%
2023/02/03	8	7.92	0	0.00	7.87	8	353	2.26%
2023/02/02	2	7.89	0	0.00	7.93	2	353	0.57%
2023/02/01	4	7.81	0	0.00	8.00	4	353	1.13%
2022/12/21	1	7.77	0	0.00	7.71	1	443	0.23%
2022/12/14	0	0.00	1	8.21	8.16	-1	483	-0.21%
2022/12/06	0	0.00	4	8.13	8.09	-4	508	-0.79%
2022/12/05	0	0.00	2	8.24	8.28	-2	512	-0.39%
2022/12/02	0	0.00	6	8.22	8.22	-6	514	-1.17%
2022/10/20	0	7.38	0	0.00	7.06	0	1,907	0.00%
2022/09/27	4	7.78	0	0.00	8.05	4	2,558	0.16%
2022/09/23	13	8.05	0	0.00	8.06	13	2,546	0.51%
2022/09/08	3	9.08	0	0.00	9.00	3	2,586	0.12%
2022/09/06	0.8	9.01	0	0.00	9.02	0.8	2,613	0.03%
2022/08/31	0	0.00	9	9.49	9.46	-9	2,772	-0.32%
2022/08/29	3	9.48	0	0.00	9.53	3	2,781	0.11%
2022/08/26	4	9.72	5	10.02	9.75	-1	2,793	-0.04%
2022/08/25	10	10.04	6	9.99	10.15	4	2,819	0.14%
2022/08/22	3	9.23	4	9.35	9.50	-1	2,746	-0.04%
2022/08/19	2	9.31	2	9.50	9.34	0	2,718	0.00%
2022/08/17	5	9.41	0	0.00	9.34	5	2,663	0.19%
2022/08/16	2	9.65	2	9.72	9.65	0	2,620	0.00%
2022/08/15	10	9.97	0	0.00	9.85	10	2,581	0.39%
2022/08/09	0	0.00	15	10.04	10.10	-15	2,325	-0.65%
2022/08/08	13	9.13	8	9.21	9.22	5	2,233	0.22%
2022/08/05	3	9.43	7	9.52	9.38	-4	2,210	-0.18%
2022/08/04	19	9.40	10	9.57	9.25	9	2,174	0.41%
2022/08/03	5	9.85	10	10.15	9.94	-5	2,095	-0.24%
2022/08/02	5	10.00	10	9.82	9.83	-5	2,042	-0.24%
2022/08/01	28	10.29	0	0.00	10.25	28	1,973	1.42%
2022/07/29	15	10.97	3	11.05	10.75	12	1,893	0.63%
2022/07/28	0	0.00	3	10.25	10.25	-3	1,686	-0.18%
2022/07/26	5	9.69	0	0.00	9.80	5	1,441	0.35%
2022/07/25	2	10.10	4	10.45	10.75	-2	1,295	-0.15%
2022/07/22	0	0.00	20	9.75	9.80	-20	1,070	-1.87%
2022/07/21	0	0.00	7.3	8.79	8.91	-7.3	868	-0.85%
2022/07/20	0	0.00	7	8.00	8.10	-7	789	-0.89%
2022/07/18	0	0.00	2	7.63	7.88	-2	773	-0.26%
2022/07/14	3	7.52	0	0.00	7.54	3	768	0.39%
2022/07/12	4	7.49	0	0.00	7.40	4	764	0.52%
2022/07/11	2	7.59	0	0.00	7.65	2	761	0.26%
2022/07/08	0	0.00	3	7.74	7.55	-3	759	-0.40%
2022/07/05	3	7.48	0	0.00	7.49	3	738	0.41%
2022/07/04	2	7.40	0	0.00	7.45	2	735	0.27%
2022/06/29	0	0.00	2	8.00	8.01	-2	723	-0.28%
2022/06/28	8	8.08	103	8.07	8.05	-95	715	-13.27%	大賣/
2022/06/27	3	7.75	2	8.11	8.18	1	704	0.14%
2022/06/24	0	0.00	2	8.00	8.00	-2	677	-0.30%
2022/06/23	18	7.38	0	0.00	7.28	18	658	2.73%
2022/06/22	40	7.34	0	0.00	7.30	40	655	6.10%
2022/06/20	4	7.43	0	0.00	7.20	4	653	0.61%
2022/06/17	3	7.70	0	0.00	7.73	3	649	0.46%
2022/06/16	5	7.86	0	0.00	7.82	5	637	0.78%
2022/06/15	28	8.20	0	0.00	8.12	28	616	4.54%
2022/06/14	10	8.51	3	8.51	8.43	7	596	1.17%
2022/06/13	0	0.00	4	8.60	8.85	-4	564	-0.71%
2022/06/10	0	0.00	23	8.54	8.54	-23	471	-4.88%
2022/06/09	7	7.80	0	0.00	7.77	7	408	1.71%
2022/06/08	11	7.91	8	8.12	8.00	3	405	0.74%
2022/06/07	9	7.72	0	0.00	7.86	9	392	2.30%
2022/06/06	0	0.00	31	7.88	7.88	-31	377	-8.21%
2022/06/02	13	7.90	8	8.10	8.17	5	351	1.42%
2022/06/01	0	0.00	3	7.48	7.48	-3	289	-1.03%
2022/05/26	8	6.85	0	0.00	6.80	8	274	2.92%
2022/04/29	0	0.00	10	6.75	6.80	-10	351	-2.85%
2022/04/28	10	6.57	0	0.00	6.63	10	354	2.82%
2022/04/27	1	6.60	0	0.00	6.57	1	357	0.28%
2022/04/25	0	0.00	5	6.75	6.74	-5	368	-1.36%
2022/04/22	1	7.03	0	0.00	6.90	1	364	0.27%
2022/04/18	5	7.00	0	0.00	7.01	5	385	1.30%
2022/04/13	1	7.10	0	0.00	7.10	1	413	0.24%
2022/04/12	3	7.11	0	0.00	7.10	3	428	0.70%
2022/04/07	14	7.52	0	0.00	7.41	14	476	2.94%
2022/04/06	3	7.55	0	0.00	7.56	3	503	0.60%
2022/03/16	3	7.00	0	0.00	7.05	3	953	0.31%
2022/03/15	1	7.01	0	0.00	6.94	1	956	0.10%
2022/03/08	0	0.00	12	7.29	7.00	-12	955	-1.26%
2022/02/25	0	0.00	20	7.80	7.80	-20	970	-2.06%
2022/02/14	10	8.10	0	0.00	8.10	10	990	1.01%
2022/02/10	0	0.00	0.3	8.48	8.48	-0.3	992	-0.03%
2022/01/20	2	8.45	0	0.00	8.59	2	1,082	0.18%
2022/01/19	10	8.50	0	0.00	8.59	10	1,080	0.93%
2022/01/17	8	8.15	8	8.05	8.30	0	1,073	0.00%
2022/01/13	5	8.20	0	0.00	8.34	5	1,073	0.47%
2022/01/11	2	8.33	10	8.33	8.27	-8	1,074	-0.74%
2022/01/05	0	0.00	4	8.94	8.90	-4	1,075	-0.37%
2022/01/04	12	9.18	3	9.07	9.07	9	1,070	0.84%
2021/12/29	1	9.01	0	0.00	8.90	1	1,054	0.09%
2021/12/28	0	0.00	5	9.03	9.20	-5	1,057	-0.47%
2021/12/20	3	8.23	0	0.00	8.12	3	1,268	0.24%
2021/12/17	0	0.00	10	8.09	8.09	-10	1,261	-0.79%
2021/12/15	0	0.00	1	8.50	8.56	-1	1,222	-0.08%
2021/12/14	11	9.42	1	9.45	8.70	10	1,189	0.84%
2021/12/13	17	9.29	1	9.02	9.29	16	1,086	1.47%
2021/12/10	0	0.00	3	8.26	8.45	-3	978	-0.31%
2021/12/08	0	0.00	2	7.65	7.58	-2	930	-0.21%
2021/12/06	0	0.00	5	7.37	7.35	-5	933	-0.54%
2021/12/03	2	7.41	0	0.00	7.40	2	934	0.21%
2021/11/29	0	0.00	30	7.21	7.40	-30	947	-3.17%
2021/11/26	0	0.00	3.2	7.50	7.50	-3.2	946	-0.34%
2021/11/25	0	0.00	1	7.80	7.72	-1	947	-0.11%
2021/11/24	0	0.00	2	7.60	7.68	-2	941	-0.21%
2021/11/22	2	7.51	0	0.00	7.54	2	942	0.21%
2021/11/17	0	0.00	7	7.62	7.67	-7	948	-0.74%
2021/11/11	0	0.00	3	7.65	7.55	-3	949	-0.32%
2021/11/08	0	0.00	2	7.72	7.71	-2	972	-0.21%
2021/11/05	21	7.88	0	0.00	8.00	21	977	2.15%
2021/11/04	0	0.00	6	7.85	7.85	-6	941	-0.64%
2021/10/20	0	0.00	2	7.05	7.05	-2	966	-0.21%
2021/10/12	4	7.01	0	0.00	6.97	4	979	0.41%
2021/10/07	1	7.12	0	0.00	7.28	1	997	0.10%
2021/10/04	0	0.00	1	7.23	7.23	-1	1,006	-0.10%
2021/10/01	1	8.10	10	8.05	8.03	-9	999	-0.90%
2021/09/30	3	8.11	10	8.91	8.92	-7	968	-0.72%
2021/09/29	0	0.00	15	7.99	8.11	-15	936	-1.60%
2021/09/27	10	6.67	1	6.18	6.71	9	890	1.01%
2021/09/24	1	6.08	0	0.00	6.10	1	903	0.11%
2021/09/16	0	0.00	2	6.65	6.62	-2	1,029	-0.19%
2021/09/14	2	6.51	0	0.00	6.51	2	1,187	0.17%
2021/09/08	1	6.80	0	0.00	6.86	1	1,341	0.07%
2021/09/06	0	0.00	2	6.93	6.94	-2	1,377	-0.15%
2021/09/03	2	7.20	0	0.00	7.22	2	1,403	0.14%
2021/09/02	0	0.00	1	7.56	7.31	-1	1,411	-0.07%
2021/08/31	1	7.53	0	0.00	7.52	1	1,420	0.07%
2021/08/20	7	7.47	0	0.00	7.40	7	1,615	0.43%
2021/08/19	3	7.81	5	7.67	7.58	-2	1,625	-0.12%
2021/08/16	16	7.84	2	7.72	7.67	14	1,664	0.84%
2021/08/11	2	8.30	4	8.07	8.07	-2	1,731	-0.12%
2021/08/09	2	9.00	0	0.00	8.88	2	1,788	0.11%
2021/08/04	2	9.17	0	0.00	9.11	2	1,952	0.10%
2021/08/03	2	9.07	0	0.00	9.07	2	2,028	0.10%
2021/07/28	1	9.25	0	0.00	9.21	1	2,192	0.05%
2021/07/26	0	0.00	2	9.98	9.73	-2	2,379	-0.08%
2021/07/23	7	9.53	2	9.50	9.59	5	2,533	0.20%
2021/07/22	0	0.00	2	9.73	9.56	-2	2,775	-0.07%
2021/07/21	4	9.46	0	0.00	9.41	4	2,895	0.14%
2021/07/16	5	10.00	2	10.00	10.00	3	3,100	0.10%
2021/07/13	2	10.05	0	0.00	10.00	2	3,374	0.06%
2021/07/12	1	10.05	0	0.00	10.05	1	3,416	0.03%
2021/07/09	2	10.20	0	0.00	10.20	2	3,472	0.06%
2021/07/07	0	0.00	3	10.35	10.40	-3	3,691	-0.08%
2021/07/06	6	10.91	0	0.00	10.80	6	4,171	0.14%
2021/07/05	4	10.70	0	0.00	11.10	4	4,130	0.10%
2021/07/01	0	0.00	4	10.24	10.10	-4	4,088	-0.10%
2021/06/30	2	10.48	0	0.00	10.40	2	4,127	0.05%
2021/06/29	10	10.28	0	0.00	10.55	10	4,140	0.24%
2021/06/28	2	10.40	0	0.00	10.25	2	4,136	0.05%
2021/06/24	5	11.15	12	11.30	11.20	-7	4,066	-0.17%
2021/06/23	14	11.84	0	0.00	11.30	14	4,046	0.35%
2021/06/22	0	0.00	6	11.70	11.70	-6	3,919	-0.15%
2021/06/16	0	0.00	3	9.48	9.33	-3	3,794	-0.08%
2021/06/11	3	9.71	0	0.00	9.66	3	3,797	0.08%
2021/06/10	0	0.00	1	10.25	10.20	-1	3,777	-0.03%
2021/06/09	1	9.96	0	0.00	9.96	1	3,770	0.03%
2021/06/08	5	10.15	0	0.00	10.00	5	3,764	0.13%
2021/06/03	3	10.90	0	0.00	10.80	3	3,758	0.08%
2021/06/02	20	11.50	0	0.00	10.95	20	3,757	0.53%
2021/06/01	0	0.00	5	11.15	11.15	-5	3,679	-0.14%
2021/05/28	0	0.00	4	10.09	10.00	-4	3,624	-0.11%
2021/05/27	2	9.66	0	0.00	9.68	2	3,601	0.06%
2021/05/26	1	9.81	0	0.00	9.92	1	3,587	0.03%
2021/05/25	1	9.96	1	9.90	10.10	0	3,579	0.00%
2021/05/21	6	9.75	1	9.90	9.80	5	3,534	0.14%
2021/05/20	0	0.00	5	9.37	9.41	-5	3,511	-0.14%
2021/05/19	1	9.60	2	9.53	9.92	-1	3,482	-0.03%
2021/05/11	0	0.00	10.8	10.38	10.35	-10.8	3,171	-0.34%
2021/05/10	7	11.59	0	0.00	11.50	7	3,089	0.23%
2021/05/07	2	11.80	0	0.00	11.90	2	3,060	0.07%
2021/05/04	0	0.00	70	11.81	11.95	-70	2,898	-2.42%
2021/05/03	7	13.05	65	13.08	13.00	-58	2,808	-2.06%
2021/04/29	20	14.55	6	14.49	14.40	14	2,682	0.52%
2021/04/28	35	15.26	0	0.00	15.80	35	2,512	1.39%
2021/04/27	1	13.55	5	13.98	14.40	-4	2,265	-0.18%
2021/04/26	0	0.00	5	12.85	13.10	-5	2,135	-0.23%
2021/04/23	9	11.94	0	0.00	13.20	9	2,088	0.43%
2021/04/22	7	13.30	0	0.00	12.70	7	2,025	0.35%
2021/04/21	20	14.90	3	13.45	14.10	17	1,916	0.89%
2021/04/20	1	14.15	0.5	14.80	14.90	0.5	1,807	0.03%
2021/04/19	22	13.35	10	13.50	13.90	12	1,724	0.70%
2021/04/16	20	12.57	0	0.00	12.65	20	1,604	1.25%
2021/04/14	0	0.00	0.7	11.50	11.80	-0.7	1,457	-0.05%
2021/04/13	1	12.20	7	12.56	12.20	-6	1,391	-0.43%
2021/04/12	69	11.57	4.2	12.20	12.20	64.8	1,218	5.32%
2021/04/09	0	0.00	3	11.10	11.10	-3	714	-0.42%
2021/03/29	0	0.00	1	7.01	7.12	-1	550	-0.18%
2021/03/18	0	0.00	3	7.00	6.93	-3	477	-0.63%
2021/02/04	0	0.00	5	5.15	5.21	-5	675	-0.74%
2021/02/03	0	0.00	5	5.16	5.15	-5	699	-0.71%
2021/02/02	0	0.00	1	5.20	5.21	-1	702	-0.14%
2021/01/27	0	0.00	0	5.31	5.39	0	717	0.00%
2021/01/22	0	0.00	12	5.36	5.44	-12	734	-1.63%
2020/12/28	0	0.00	5	5.80	5.80	-5	1,172	-0.43%
2020/12/07	5	5.41	0	0.00	5.40	5	2,002	0.25%
2020/11/30	0	0.00	10	6.00	5.98	-10	1,962	-0.51%
2020/11/20	3	5.62	1	5.62	5.87	2	1,902	0.11%
2020/11/18	1	6.41	0	0.00	6.40	1	1,839	0.05%
2020/11/12	0	0.00	12	4.51	4.62	-12	1,682	-0.71%
2020/10/23	0	0.00	3	4.63	4.96	-3	1,548	-0.19%
2020/10/15	0	0.00	5	5.70	5.58	-5	1,450	-0.34%
2020/10/05	0	0.00	2	6.46	6.41	-2	1,304	-0.15%
2020/09/30	2	7.00	2	6.92	6.80	0	1,282	0.00%
2020/09/25	10	7.90	0	0.00	7.90	10	1,148	0.87%
2020/09/24	0	0.00	2	8.77	8.77	-2	1,086	-0.18%
2020/09/23	3	7.26	5	7.69	7.98	-2	973	-0.21%
2020/09/22	17	6.51	0	0.00	7.26	17	871	1.95%
2020/09/21	16	7.08	6	7.09	7.11	10	801	1.25%
2020/09/16	1	5.30	1	5.27	5.37	0	501	0.00%
2020/09/15	4	5.46	0	0.00	5.16	4	483	0.83%
2020/08/28	0	0.00	3.7	3.91	3.87	-3.7	380	-0.98%
2020/08/26	0	0.00	15	4.00	4.00	-15	376	-3.99%
2020/08/03	0	0.00	12	5.07	5.05	-12	290	-4.13%
2020/03/13	0	0.00	10	1.67	1.75	-10	193	-5.17%
2020/02/26	0	2.38	0	0.00	2.46	0	246	0.00%
2020/01/13	12	2.90	0	0.00	3.03	12	448	2.68%
2019/12/12	0	1.71	0	0.00	1.88	0	433	0.00%
2019/12/09	0	0.00	10	2.15	2.08	-10	427	-2.34%
2019/11/04	4	4.12	0	0.00	4.14	4	352	1.14%
2019/07/15	0	0.00	3.6	4.30	4.30	-3.6	159	-2.26%
2019/06/26	0	0.00	1.4	4.35	4.37	-1.4	186	-0.77%
2019/05/09	5	5.01	0	0.00	5.01	5	222	2.25%
2019/04/29	2	5.10	0	0.00	5.13	2	273	0.73%
2019/04/26	0	0.00	5	5.15	5.21	-5	272	-1.84%
2019/04/16	5	5.19	0	0.00	5.29	5	260	1.92%
2019/04/02	0	5.20	0	0.00	5.22	0	237	0.00%
2019/03/26	6	5.50	0	0.00	5.49	6	230	2.61%
2019/02/15	1	6.02	0	0.00	5.88	1	271	0.37%
2019/02/13	1.4	5.90	0	0.00	5.90	1.4	268	0.52%
2019/02/11	2	6.01	0	0.00	6.01	2	265	0.75%
2019/01/30	0	0.00	3	6.08	6.08	-3	260	-1.15%
2019/01/25	0	0.00	0.4	5.36	5.36	-0.4	202	-0.22%
2018/12/06	0	0.00	18	5.25	5.10	-18	222	-8.09%
2018/12/04	0	0.00	5	5.51	5.54	-5	219	-2.28%
2018/12/03	0	0.00	2	5.17	5.17	-2	213	-0.94%
2018/11/29	2	4.90	0	0.00	4.94	2	220	0.91%
2018/10/26	0	4.40	0	0.00	4.42	0	242	0.00%
2018/10/11	5	4.70	0	0.00	4.70	5	255	1.96%
2018/08/28	0	0.00	1.5	5.91	5.92	-1.5	598	-0.25%
2018/07/13	5	6.75	0	0.00	6.84	5	746	0.67%
2018/06/19	0	0.00	5	7.24	7.64	-5	627	-0.80%
2018/06/11	3	6.98	0	0.00	6.82	3	572	0.52%
2018/06/07	0	0.00	20	7.10	7.20	-20	556	-3.59%
2018/06/05	5	7.02	3	7.24	7.25	2	527	0.38%
2018/06/01	23	6.90	0	0.00	6.80	23	502	4.57%
2018/05/29	0	0.00	7	5.70	5.73	-7	445	-1.57%
2018/05/15	0	0.00	1	6.02	5.94	-1	614	-0.16%
2018/05/03	0	0.00	2	6.35	6.20	-2	703	-0.28%
2018/04/30	2	6.06	0	0.00	6.11	2	822	0.24%
2018/04/27	0	0.00	5	6.22	6.05	-5	953	-0.52%
2018/04/16	4	7.33	0	0.00	7.34	4	1,166	0.34%
2018/04/13	4	7.32	0	0.00	7.39	4	1,163	0.34%
2018/04/10	5	6.99	0	0.00	7.00	5	1,150	0.43%
2018/03/12	0	0.00	10	7.41	7.36	-10	1,180	-0.85%
2018/03/02	11	7.43	0	0.00	7.58	11	1,212	0.91%
2018/03/01	5	7.52	0	0.00	7.66	5	1,213	0.41%
2018/02/27	5	8.23	0	0.00	8.13	5	1,171	0.43%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/02/06	7	7.45	0	0.00	7.11	7	1,055	0.66%
2018/01/25	6	7.99	0	0.00	7.94	6	991	0.61%
2018/01/23	8	9.49	3	9.59	9.37	5	872	0.57%
2018/01/10	5	5.51	0	0.00	5.73	5	700	0.71%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析