台南 (1473)-凱基-長庚券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
32.55
漲跌
▼0.95
漲幅
-2.84%
成交量
1,181張
產業
上市紡織類股▲0.33%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	29.80	29.95	-1	372	-0.27%
2023/12/11	0	0.00	29	29.75	29.85	-29	479	-6.05%
2023/11/24	1	28.95	0	0.00	28.95	1	492	0.20%
2023/11/09	10	32.31	10	32.01	31.70	0	432	0.00%
2023/07/10	0.1	24.50	0	0.00	24.50	0.1	176	0.06%
2023/02/13	0	0.00	5	23.15	23.45	-5	184	-2.72%
2023/01/17	0	0.00	5	21.40	21.35	-5	137	-3.63%
2022/12/15	5	21.70	0	0.00	21.65	5	158	3.15%
2022/11/29	0	0.00	1	20.00	19.95	-1	151	-0.66%
2022/11/11	1	19.75	0	0.00	19.60	1	177	0.56%
2022/09/28	10	18.90	0	0.00	18.90	10	407	2.46%
2022/09/23	0	0.00	2	20.30	19.85	-2	396	-0.50%
2022/08/16	0	0.00	4	21.95	22.20	-4	413	-0.97%
2022/08/08	4	22.69	0	0.00	22.30	4	375	1.07%
2022/08/05	2	22.70	0	0.00	22.60	2	366	0.55%
2022/07/28	0	0.00	10	22.20	21.25	-10	285	-3.50%
2022/07/27	0	0.00	5	20.50	20.60	-5	230	-2.17%
2022/07/22	0	0.00	20	19.90	20.10	-20	209	-9.56%
2022/07/19	0	0.00	10	20.20	19.80	-10	199	-5.01%
2022/07/18	3	19.60	0	0.00	19.85	3	191	1.56%
2022/07/15	17	19.41	0	0.00	19.40	17	187	9.08%
2022/06/08	0	0.00	1	19.60	19.60	-1	179	-0.56%
2022/06/07	0	0.00	1	20.20	19.60	-1	178	-0.56%
2022/05/30	0	0.00	8	20.00	19.95	-8	160	-5.00%
2022/05/26	0	0.00	3	18.70	18.75	-3	126	-2.37%
2022/05/16	0	0.00	1.2	18.53	18.45	-1.2	122	-0.95%
2022/05/13	0	0.00	3	18.55	18.55	-3	123	-2.44%
2022/05/11	1	19.10	0	0.00	18.90	1	121	0.82%
2022/01/25	0.1	18.00	0	0.00	17.85	0.1	46	0.18%
2022/01/12	0	0.00	8	18.00	18.15	-8	49	-16.31%
2022/01/11	0	0.00	8	18.10	18.15	-8	48	-16.59%
2021/12/28	0.1	18.15	0	0.00	18.00	0.1	51	0.19%
2021/12/15	0.1	18.30	0	0.00	18.05	0.1	57	0.12%
2021/12/13	0.1	18.25	0	0.00	17.95	0.1	57	0.15%
2021/10/15	0	0.00	23	17.39	17.80	-23	62	-36.54%
2021/08/17	1	17.20	0	0.00	17.20	1	115	0.86%
2021/08/06	5	18.05	0	0.00	18.10	5	143	3.49%
2021/08/05	6	18.08	0	0.00	18.15	6	149	4.01%
2021/07/19	10	18.30	0	0.00	18.30	10	233	4.29%
2021/06/29	3	18.30	0	0.00	18.30	3	305	0.98%
2021/06/28	0	0.00	1	18.30	18.30	-1	304	-0.33%
2021/06/01	7	18.08	0	0.00	18.00	7	319	2.19%
2021/05/28	4	18.05	2	18.00	18.05	2	315	0.63%
2021/04/28	0	0.00	1	19.50	19.50	-1	251	-0.40%
2021/04/27	10	19.30	0	0.00	19.20	10	246	4.05%
2021/04/23	5	19.50	0	0.00	19.50	5	242	2.07%
2021/04/22	5	19.55	0	0.00	19.45	5	240	2.08%
2021/04/21	0	0.00	2	19.70	19.50	-2	229	-0.87%
2021/04/20	0	0.00	1	19.85	19.90	-1	221	-0.45%
2021/04/13	10	19.05	0	0.00	18.85	10	195	5.12%
2021/04/08	10.7	18.56	0	0.00	18.50	10.7	192	5.57%
2021/03/22	0	0.00	0	18.15	18.05	0	216	-0.01%
2021/03/19	0	18.15	0	0.00	18.00	0	217	0.01%
2021/03/03	1	17.30	0	0.00	17.40	1	239	0.42%
2021/02/24	2	17.80	0	0.00	17.55	2	244	0.82%
2021/02/05	2	17.05	0	0.00	17.00	2	231	0.86%
2021/01/25	10	17.43	0	0.00	17.35	10	226	4.41%
2021/01/15	0.2	18.10	0	0.00	18.00	0.2	215	0.10%
2021/01/07	0	0.00	6	18.15	18.15	-6	210	-2.85%
2020/12/29	3	19.03	0	0.00	19.05	3	188	1.59%
2020/12/28	1	18.95	0	0.00	18.95	1	178	0.56%
2020/12/21	3	18.00	0	0.00	18.05	3	161	1.86%
2020/12/10	3	18.30	0	0.00	18.30	3	145	2.06%
2020/12/09	0.3	18.30	0	0.00	18.05	0.3	141	0.21%
2020/12/07	0	18.15	0	0.00	18.05	0	140	0.00%
2020/12/04	0	0.00	2	18.05	18.00	-2	140	-1.42%
2020/11/19	2	18.00	0	0.00	17.95	2	140	1.42%
2020/06/23	2	20.25	0	0.00	20.25	2	380	0.53%
2020/06/18	0	0.00	2	21.00	20.70	-2	371	-0.54%
2020/06/11	1	20.45	0	0.00	20.30	1	363	0.27%
2020/06/08	1	21.20	0	0.00	21.30	1	365	0.27%
2020/06/02	0	0.00	1	20.20	20.35	-1	383	-0.26%
2020/06/01	0	0.00	1	20.15	20.40	-1	393	-0.25%
2020/05/19	1	19.80	0	0.00	19.80	1	483	0.21%
2020/05/08	0	0.00	1	20.05	20.00	-1	504	-0.20%
2020/04/28	0	0.00	1	20.15	20.10	-1	514	-0.19%
2020/04/24	0	0.00	1	19.35	19.30	-1	509	-0.20%
2020/04/20	1	21.30	5	21.30	21.25	-4	481	-0.83%
2020/04/15	0	0.00	1	22.20	21.85	-1	468	-0.21%
2020/04/13	1	21.40	0	0.00	21.40	1	448	0.22%
2020/04/10	0	0.00	1	21.70	21.60	-1	444	-0.22%
2020/04/09	6	21.80	1	21.85	21.75	5	442	1.13%
2020/04/08	1	21.60	1	21.55	21.90	0	433	0.00%
2020/04/07	1	20.90	0	0.00	20.85	1	422	0.24%
2020/03/11	0.2	27.30	0	0.00	27.30	0.2	367	0.05%
2020/03/10	0	0.00	6	28.35	28.20	-6	359	-1.67%
2020/03/03	0	0.00	5	32.32	32.10	-5	284	-1.76%
2020/02/25	4	30.15	2	30.75	30.25	2	238	0.84%
2020/02/24	0	0.00	2.1	30.42	30.35	-2.1	229	-0.89%
2020/02/19	2	29.45	0	0.00	29.35	2	184	1.09%
2020/02/18	4	29.40	0	0.00	29.35	4	178	2.25%
2020/02/17	2	29.15	5	28.20	28.95	-3	170	-1.75%
2020/02/14	0	0.00	1	28.20	28.20	-1	161	-0.62%
2020/02/13	0	0.00	1	28.00	28.05	-1	161	-0.62%
2020/02/10	2	27.50	0	0.00	27.40	2	152	1.31%
2019/08/30	0	0.00	1	26.80	26.70	-1	319	-0.31%
2019/07/29	1	25.70	0	0.00	25.70	1	584	0.17%
2019/07/18	0	0.00	0.4	27.95	28.10	-0.4	549	-0.06%
2019/07/02	0	0.00	1	27.50	27.40	-1	586	-0.17%
2019/06/10	0	0.00	1	29.50	29.95	-1	504	-0.20%
2019/06/05	0	0.00	5	29.45	28.50	-5	481	-1.04%
2019/06/04	5	29.20	0	0.00	29.20	5	474	1.05%
2019/05/31	0	0.00	3	29.60	29.70	-3	452	-0.66%
2019/05/30	3	29.25	0	0.00	29.40	3	441	0.68%
2019/05/27	1	29.40	0	0.00	28.75	1	392	0.25%
2019/05/23	1	29.50	2	28.93	29.50	-1	346	-0.29%
2019/05/22	5	27.75	8	27.43	27.70	-3	309	-0.97%
2019/05/21	2	27.10	3	27.10	27.10	-1	296	-0.34%
2019/05/20	6	27.15	5	27.00	27.00	1	290	0.34%
2019/05/17	5	26.80	5	27.00	27.00	0	283	0.00%
2019/04/30	0	0.00	13	24.13	24.20	-13	188	-6.89%
2019/04/25	0	0.00	20	24.20	24.20	-20	173	-11.52%
2018/12/11	8	17.64	0	0.00	17.65	8	87	9.10%
2018/11/07	0	0.00	5	17.65	17.65	-5	94	-5.28%
2018/10/19	2	16.80	0	0.00	17.00	2	89	2.23%
2018/07/04	0.2	19.85	0	0.00	19.95	0.2	109	0.14%
2018/04/12	5	23.70	0	0.00	23.65	5	102	4.88%
2018/02/06	2	23.60	0	0.00	22.90	2	105	1.90%
2018/01/29	2	24.30	0	0.00	24.30	2	97	2.06%
2018/01/23	2	24.45	0	0.00	24.40	2	95	2.09%