• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    4,867張
  • 產業
    上市 電機機械類股

  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226154.258.1154.14155.00-2.13,700-0.06%
2025/01/200.1147.004146.25147.00-3.93,670-0.11%
2025/01/172.2146.2700.00145.502.23,7510.06%
2025/01/162.1147.524148.50147.50-1.93,840-0.05%
2025/01/1511.2148.122148.50147.509.23,8670.24%
2025/01/141151.501155.00152.5003,8320.00%
2025/01/133.1150.6900.00152.503.13,8710.08%
2025/01/101158.004154.00155.00-33,883-0.08%
2025/01/094158.506.2155.98155.50-2.23,905-0.06%
2025/01/086161.178.2160.50159.50-2.23,964-0.06%
2025/01/070.1159.0000.00159.000.13,9620.00%
2025/01/033158.322158.00157.5013,9590.03%
2025/01/024157.136157.92156.50-23,954-0.05%
2024/12/311151.508151.50154.00-73,931-0.18%
2024/12/300153.003154.50152.50-34,028-0.07%
2024/12/271.2152.6300.00152.001.24,1240.03%
2024/12/251153.0000.00153.0014,4180.02%
2024/12/2400.000.2153.00152.50-0.24,6440.00%
2024/12/231.1153.971153.50152.500.14,7040.00%
2024/12/200.1150.502150.00149.50-24,756-0.04%
2024/12/191.1150.001149.50149.500.14,8990.00%
2024/12/181151.992151.25152.00-14,992-0.02%
2024/12/171151.0200.00150.0015,0790.02%
2024/12/166.1149.932151.25150.004.15,2640.08%
2024/12/132.1155.402153.25153.000.15,2360.00%
2024/12/111156.501158.00157.0005,3310.00%
2024/12/103159.3400.00158.0035,3690.06%
2024/12/091159.0000.00159.5015,4730.02%
2024/12/064.1162.257161.64161.50-2.95,486-0.05%
2024/12/053.3157.321155.50155.502.35,4090.04%
2024/12/041.1158.9100.00157.501.15,4590.02%
2024/12/031160.011162.00160.5005,5860.00%
2024/12/020157.501159.50157.50-15,653-0.02%
2024/11/290.1157.001.1158.00158.00-15,778-0.02%
2024/11/288.2155.272.3156.89157.5065,8310.10%
2024/11/272162.252161.00161.0005,8360.00%
2024/11/2600.001164.50164.00-15,878-0.02%
2024/11/250162.504.2164.64165.50-4.15,959-0.07%
2024/11/210.4159.001159.00159.00-0.66,142-0.01%
2024/11/202156.500.1158.50156.501.96,5170.03%
2024/11/190159.502158.50159.50-26,847-0.03%
2024/11/186.1157.511155.50155.505.17,0650.07%
2024/11/152160.513.1161.65160.50-1.17,155-0.02%
2024/11/145161.411165.50160.5047,4160.05%
2024/11/1316164.693163.83163.00137,6800.17%
2024/11/122167.259168.56167.00-78,027-0.09%
2024/11/110.1169.009169.67170.50-8.98,850-0.10%
2024/11/0810168.255167.90167.0059,4450.05%
2024/11/072167.7510.1168.76169.50-8.19,706-0.08%
2024/11/061163.5000.00164.0019,7610.01%
2024/11/0500.006164.00165.00-610,014-0.06%
2024/11/040159.0000.00160.50010,4800.00%
2024/11/0100.003157.67160.50-310,655-0.03%
2024/10/302158.497.5158.27159.50-5.510,882-0.05%
2024/10/293.2157.575156.40156.50-1.810,986-0.02%
2024/10/282.1159.000.1159.00159.50211,0860.02%
2024/10/251.2161.0000.00160.501.211,3560.01%
2024/10/2410.2161.581160.00160.009.211,7520.08%
2024/10/233.5164.908.2165.76165.00-4.711,812-0.04%
2024/10/223162.1720161.00162.00-1711,974-0.14%
2024/10/211165.501164.99165.00012,3560.00%
2024/10/184.1163.421162.50163.003.112,6060.02%
2024/10/1720166.003165.00164.501712,8950.13%
2024/10/165.1163.005162.90163.000.113,2850.00%
2024/10/1511.1163.371162.50162.5010.113,8140.07%
2024/10/1411165.233166.00165.00814,4560.06%
2024/10/1112.1162.9600.00162.5012.115,3690.08%
2024/10/094.9164.071163.00163.003.916,5230.02%
2024/10/084165.6300.00164.50417,8440.02%
2024/10/071.2167.832168.25168.50-0.818,3590.00%
2024/10/047.3165.003162.67162.504.318,7570.02%
2024/10/0120.1169.7013170.15169.507.119,5970.04%
2024/09/302.2175.262173.75172.500.220,4050.00%
2024/09/275176.1013176.19176.00-820,281-0.04%
2024/09/2619177.186.5177.98174.0012.520,2310.06%
2024/09/255.1173.5012173.63175.00-720,197-0.03%
2024/09/2413.1173.467173.64173.006.120,2750.03%
2024/09/2312.1175.7818.3174.29175.00-6.220,313-0.03%
2024/09/207171.438.1170.62171.00-120,248-0.01%
2024/09/198169.506169.25169.50220,2780.01%
2024/09/1818.2168.6618.5169.01167.50-0.320,2960.00%
2024/09/1610164.403164.17164.00720,2520.03%
2024/09/137.9164.439163.56164.50-1.120,637-0.01%
2024/09/126161.2515160.13163.50-920,837-0.04%
2024/09/115154.407155.07155.50-221,081-0.01%
2024/09/1011156.184155.63154.00721,6360.03%
2024/09/092.1157.054.4158.30160.00-2.322,632-0.01%
2024/09/064.2158.548159.88159.50-3.822,929-0.02%
2024/09/0524.2162.3832158.92157.50-7.823,021-0.03%
2024/09/0420.2158.166160.33160.5014.223,4990.06%
2024/09/039.4170.594168.50168.005.424,1190.02%
2024/09/029.1173.448174.38172.001.124,0810.00%
2024/08/305.4171.233173.00171.002.423,9920.01%
2024/08/294172.882172.50172.50224,0190.01%
2024/08/284.2175.142175.00174.502.223,9870.01%
2024/08/270174.504176.50176.50-423,995-0.02%
2024/08/266.4174.983.1174.55173.003.324,0000.01%
2024/08/232.2175.277174.79175.50-4.823,987-0.02%
2024/08/2259.4180.4614.9180.44176.0044.623,9560.19%
2024/08/2117.1179.2321.3180.96179.00-4.223,754-0.02%
2024/08/2019.1177.9517178.94177.002.123,6190.01%
2024/08/196.6176.246177.00176.500.623,5790.00%
2024/08/1612.6177.0420178.00176.00-7.423,570-0.03%
2024/08/1513176.389.2176.04173.003.923,3200.02%
2024/08/1423.9171.6126.2172.93175.50-2.423,088-0.01%
2024/08/1358.6168.8342168.31170.5016.622,7160.07%
2024/08/1232180.1415181.60181.501721,9760.08%
2024/08/097174.3636.1173.77177.50-29.121,484-0.14%
2024/08/089.5160.348162.00161.501.521,4170.01%
2024/08/079.1165.6112.1164.08167.50-321,701-0.01%
2024/08/0613.3154.9824157.40155.00-10.721,589-0.05%
2024/08/0517.5162.093.1162.32161.5014.421,2630.07%
2024/08/0219.7181.6916.1180.97179.003.621,4670.02%
2024/08/018189.694189.50189.00421,4440.02%
2024/07/3110.1191.409190.11189.001.121,5650.00%
2024/07/309.1192.295192.50192.004.121,8280.02%
2024/07/2933.9201.6132195.67194.001.921,7640.01%
2024/07/2610.2211.096212.00212.504.221,6270.02%
2024/07/2324.1213.1716215.31216.008.121,7620.04%
2024/07/2226216.0622.4216.67209.503.721,7580.02%
2024/07/1911.8222.1310222.90220.501.821,5830.01%
2024/07/1825225.2634.1224.38223.50-9.121,899-0.04%
2024/07/1722.8225.2214.1226.61223.508.822,2480.04%
2024/07/1633.6233.2120.5233.12228.5013.122,6480.06%
2024/07/1533232.8925.4233.17235.507.623,3600.03%
2024/07/1223.3232.1329.7233.42231.50-6.424,145-0.03%
2024/07/1168229.2537227.55228.0030.924,4600.13%
2024/07/1065220.18155.7218.86228.00-90.724,532-0.37% 大賣/
2024/07/0984.1205.23133.4206.44207.50-49.225,265-0.19% 大賣/
2024/07/0851204.0842205.24202.50926,6920.03%
2024/07/0554.3203.8378204.51203.00-23.727,870-0.09%
2024/07/0426197.1955.6196.36201.00-29.627,879-0.11%
2024/07/036187.173.2187.48187.002.928,1300.01%
2024/07/023186.173187.17186.50028,7090.00%
2024/07/0146.4189.8926186.87185.5020.428,7620.07%
2024/06/282188.0019188.34188.00-1728,849-0.06%
2024/06/277.5187.473186.17186.004.529,0750.02%
2024/06/269187.393.1187.68186.505.929,3930.02%
2024/06/253183.338186.81188.50-529,799-0.02%
2024/06/247.4185.314185.13184.003.430,5930.01%
2024/06/2110187.859189.22188.00132,0130.00%
2024/06/2035.4191.3842189.73188.00-6.632,751-0.02%
2024/06/1919.1188.5911.1188.85188.00832,9900.02%
2024/06/1810.2185.4213.3187.71188.00-3.133,687-0.01%
2024/06/1793.5188.8586.7187.54184.006.733,9390.02%
2024/06/1450.1189.1886.1192.09191.00-3634,423-0.10%
2024/06/1311.1180.0417.4180.05180.50-6.434,610-0.02%
2024/06/1227.4175.876176.17175.5021.435,2450.06%
2024/06/1141.1179.3023.1178.63177.501836,2930.05%
2024/06/0723.2176.3958.5173.92182.00-35.337,591-0.09%
2024/06/061165.003.7165.66166.00-2.738,042-0.01%
2024/06/058166.3711.3165.60165.00-3.338,289-0.01%
2024/06/041169.501.8167.71167.50-0.839,0670.00%
2024/06/031165.502167.25166.50-139,5900.00%
2024/05/315166.302165.50164.00340,2890.01%
2024/05/301.8168.222.3169.87167.00-0.541,3610.00%
2024/05/296.8168.852168.25168.504.842,3640.01%
2024/05/2817.1169.1814168.61168.503.143,9410.01%
2024/05/2714.3167.178.3167.60168.506.145,2190.01%
2024/05/243.2161.6915.4161.18163.50-12.246,682-0.03%
2024/05/237.2163.261.1162.01162.006.248,3010.01%
2024/05/2212.3166.242166.00165.0010.349,3860.02%
2024/05/219.3168.333.1168.19167.506.249,8500.01%
2024/05/202170.752169.75169.50050,5430.00%
2024/05/173169.505169.20170.50-250,9570.00%
2024/05/163.5169.294.8169.44169.00-1.351,8680.00%
2024/05/154169.018170.31168.00-452,426-0.01%
2024/05/1414.1168.185168.90167.009.152,5110.02%
2024/05/1350.7170.2620169.33167.5030.752,4300.06%
2024/05/1012178.4216180.06178.00-452,537-0.01%
2024/05/096.1179.848.5181.91179.50-2.552,7960.00%
2024/05/0828.6182.8712182.75184.0016.652,6970.03%
2024/05/0714177.898178.63180.00652,4190.01%
2024/05/0624.1176.8112176.92177.5012.152,2820.02%
2024/05/0323.4178.8313178.92178.5010.452,0720.02%
2024/05/0228.1182.984184.75181.5024.151,7530.05%
2024/04/309.2183.328183.00184.001.251,6430.00%
2024/04/2922.2186.5413186.04186.009.251,5330.02%
2024/04/2624.6190.424191.88188.5020.651,3340.04%
2024/04/2521190.8111.6193.04191.009.451,1030.02%
2024/04/2424.5192.0941193.98194.50-16.550,876-0.03%
2024/04/2323.3188.6625.5188.36188.50-2.250,4090.00%
2024/04/2242.8191.8331.5192.61185.0011.349,8670.02%
2024/04/1967.9197.5962198.92197.505.949,7220.01%
2024/04/1893.7207.97104205.65203.50-10.448,651-0.02% 大賣/
2024/04/1754.1200.8174202.92209.50-19.947,241-0.04%
2024/04/1663.6192.9927.9191.99190.5035.746,0630.08%
2024/04/1562.4206.9932205.53203.0030.445,0310.07%
2024/04/1256202.7281.7206.04212.00-25.843,106-0.06%
2024/04/1119190.6690.7191.89193.00-71.741,192-0.17%
2024/04/1060.3183.6133182.08183.0027.339,7150.07%
2024/04/0954.1186.2677.6186.80185.00-23.538,905-0.06%
2024/04/0825.1181.3417180.85182.008.137,8880.02%
2024/04/036177.744178.25178.50237,5370.01%
2024/04/0221178.0512178.96178.50937,8960.02%
2024/04/0112.2178.431177.50177.5011.237,6470.03%
2024/03/2928.7177.5028177.38179.500.737,3630.00%
2024/03/2819.5178.8213.5179.13177.00637,0410.02%
2024/03/2752180.3519181.76176.003336,6240.09%
2024/03/2680.3190.8886.3193.03187.00-5.935,782-0.02%
2024/03/2550.1186.7573.2184.90185.00-23.134,312-0.07%
2024/03/2251.9180.7721183.38177.5030.933,6720.09%
2024/03/2117.2182.2652.6182.38181.50-35.433,132-0.11%
2024/03/2027.6177.359.7177.14177.0017.932,5250.05%
2024/03/1958.7181.9035.4182.61180.0023.332,1760.07%
2024/03/1825.1178.4077.8177.72178.50-52.731,332-0.17%
2024/03/1565169.8925169.94169.504030,1610.13%
2024/03/1439.7171.5934172.50173.005.729,4280.02%
2024/03/1399.3175.83138.2177.43173.50-38.928,573-0.14% 大賣/
2024/03/1230169.7831.2170.31170.00-1.227,6730.00%
2024/03/117163.504163.00164.50327,1740.01%
2024/03/0863.7161.7917162.62161.5046.727,9540.17%
2024/03/0713.3169.5817170.56171.00-3.727,655-0.01%
2024/03/0610169.1144.2172.63174.00-34.227,315-0.13%
2024/03/0532172.6337172.20169.00-526,916-0.02%
2024/03/0466.3169.7941.2167.70167.0025.126,0850.10%
2024/03/0182.1173.15119174.93171.00-36.925,637-0.14% 大賣/
2024/02/2927163.1585167.94171.00-5825,071-0.23%
2024/02/2751155.8341.3157.18155.509.824,5540.04%
2024/02/2662153.3278.6153.75153.00-16.623,116-0.07%
2024/02/2348.3142.8854.5140.70143.00-6.121,278-0.03%
2024/02/2229133.9019.8133.54133.509.320,0250.05%
2024/02/2113.5132.8850133.86132.50-36.619,435-0.19%
2024/02/2022.1127.5412128.17128.0010.118,7170.05%
2024/02/1952131.5372.2132.59129.50-20.218,222-0.11%
2024/02/1668.1127.7837.3127.78129.0030.817,3270.18%
2024/02/1523.1120.416120.75120.5017.116,6750.10%
2024/02/058123.503123.33122.50516,4580.03%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－24天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
中興電 相關文章