耿鼎 (1524)-凱基-長庚券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	36.00	35.55	-4	7,781	-0.05%
2024/05/21	2	35.68	1	35.75	35.90	1	8,012	0.01%
2024/05/20	5	35.77	0	0.00	35.60	5	8,033	0.06%
2024/05/16	2	35.85	2	35.40	35.40	0	8,057	0.00%
2024/05/15	2	36.60	6	36.72	35.90	-4	8,175	-0.05%
2024/05/14	9	36.28	16	36.38	35.60	-7	8,086	-0.09%
2024/05/13	12	36.84	10	37.13	37.00	2	7,935	0.03%
2024/05/10	5	35.68	4	37.06	37.20	1	7,560	0.01%
2024/05/09	0	0.00	12	35.90	35.40	-12	7,300	-0.16%
2024/05/08	3	37.33	5	37.41	37.10	-2	7,172	-0.03%
2024/05/07	8	36.82	1	36.90	36.90	7	7,115	0.10%
2024/05/06	8	36.96	6	36.84	36.90	2	7,086	0.03%
2024/05/03	5	36.25	5	36.00	36.00	0	7,050	0.00%
2024/05/02	0	0.00	4	36.63	36.50	-4	7,049	-0.06%
2024/04/29	6	35.23	0	0.00	34.45	6	6,894	0.09%
2024/04/26	0	0.00	1	35.00	34.85	-1	6,882	-0.01%
2024/04/22	0	0.00	6	34.40	33.70	-6	6,932	-0.09%
2024/04/19	11	34.26	11	34.00	34.35	0	6,926	0.00%
2024/04/18	4	36.65	15	36.47	36.05	-11	6,896	-0.16%
2024/04/17	10	34.13	0	0.00	34.05	10	6,834	0.15%
2024/04/16	6	33.58	22	34.94	33.30	-16	6,847	-0.23%
2024/04/15	2	36.20	1	37.20	36.10	1	6,773	0.01%
2024/04/12	0	0.00	7	36.34	36.75	-7	6,737	-0.10%
2024/04/11	5	35.73	0	0.00	35.65	5	6,660	0.08%
2024/04/10	2	36.90	0.5	37.05	37.10	1.5	6,661	0.02%
2024/04/09	7	37.33	3	37.62	37.30	4	6,645	0.06%
2024/04/08	6	37.81	1	37.75	37.60	5	6,602	0.08%
2024/04/03	21	38.29	3.2	37.95	37.85	17.9	6,545	0.27%
2024/04/02	19	37.66	29	37.31	37.45	-10	6,454	-0.15%
2024/04/01	9	37.79	10	37.12	37.05	-1	6,346	-0.02%
2024/03/29	22	36.91	21	36.26	36.25	1	6,146	0.02%
2024/03/28	2	36.60	4	36.61	36.80	-2	6,132	-0.03%
2024/03/27	1	34.85	1	35.40	35.60	0	6,083	0.00%
2024/03/26	2	35.35	2	35.40	34.75	0	6,086	0.00%
2024/03/25	1	35.75	0	0.00	35.50	1	6,143	0.02%
2024/03/21	7	36.26	0	0.00	36.15	7	6,299	0.11%
2024/03/20	1	36.90	1	36.65	36.65	0	6,406	0.00%
2024/03/19	4	37.03	9	36.81	36.60	-5	6,813	-0.07%
2024/03/18	23.2	36.94	19	36.75	37.15	4.2	7,186	0.06%
2024/03/15	2	35.58	1	36.05	35.25	1	7,458	0.01%
2024/03/14	9	35.93	7	36.36	35.80	2	9,099	0.02%
2024/03/13	9	36.49	41	35.80	35.85	-32	10,740	-0.30%
2024/03/12	7	34.99	5	35.60	36.10	2	10,643	0.02%
2024/03/11	10	32.80	10	33.20	32.85	0	10,516	0.00%
2024/03/08	4	32.75	1	32.80	32.65	3	10,568	0.03%
2024/03/07	1	33.50	0	0.00	33.25	1	10,592	0.01%
2024/03/06	1.5	34.93	0	0.00	34.40	1.5	10,571	0.01%
2024/03/05	0	0.00	7	34.51	34.50	-7	10,538	-0.07%
2024/03/04	1	35.50	0	0.00	35.40	1	10,468	0.01%
2024/03/01	4	36.21	7	36.36	36.10	-3	10,409	-0.03%
2024/02/29	16	36.45	14	36.27	36.30	2	10,345	0.02%
2024/02/27	27	36.52	17	36.06	35.80	10	10,066	0.10%
2024/02/26	0	0.00	32	34.70	34.70	-32	9,441	-0.34%
2024/02/22	7	35.11	1	35.00	34.80	6	9,562	0.06%
2024/02/21	0	0.00	1	34.15	34.15	-1	9,530	-0.01%
2024/02/20	3	33.42	0	0.00	33.50	3	9,691	0.03%
2024/02/19	4	34.00	10	33.70	33.85	-6	9,922	-0.06%
2024/02/16	19	33.94	11	33.74	33.90	8	10,048	0.08%
2024/02/15	1	32.20	1.1	32.10	32.25	-0.1	9,915	0.00%
2024/02/01	0	0.00	1	30.80	30.80	-1	10,126	-0.01%
2024/01/30	3	31.38	0	0.00	31.15	3	10,408	0.03%
2024/01/29	0	0.00	10	31.00	31.40	-10	10,607	-0.09%
2024/01/26	2	30.90	0	0.00	30.90	2	10,976	0.02%
2024/01/24	1	30.90	0	0.00	30.75	1	11,385	0.01%
2024/01/23	0	0.00	35	30.50	30.85	-35	12,003	-0.29%
2024/01/18	4	29.68	0	0.00	29.65	4	13,542	0.03%
2024/01/17	0	0.00	35	29.54	29.40	-35	15,254	-0.23%
2024/01/16	35	30.00	0	0.00	29.95	35	15,686	0.22%
2024/01/11	10	30.90	1	30.75	31.00	9	16,475	0.05%
2024/01/10	0.1	31.55	0	0.00	31.35	0.1	16,535	0.00%
2024/01/08	0	0.00	1	32.45	32.25	-1	16,763	-0.01%
2024/01/04	2	33.08	1	32.50	32.50	1	17,141	0.01%
2024/01/03	3	33.17	7	33.44	33.20	-4	17,183	-0.02%
2024/01/02	3	33.78	1	33.75	33.75	2	17,288	0.01%
2023/12/29	1	33.40	9	33.28	33.45	-8	17,348	-0.05%
2023/12/27	2	32.60	0	0.00	32.55	2	17,405	0.01%
2023/12/26	4	32.95	0	0.00	32.75	4	17,451	0.02%
2023/12/25	6	32.98	1	32.55	32.60	5	17,452	0.03%
2023/12/22	59	33.66	2	33.25	33.25	57	17,514	0.33%
2023/12/21	2	33.70	1	33.75	33.75	1	18,092	0.01%
2023/12/19	2	33.78	0	0.00	34.10	2	18,190	0.01%
2023/12/18	3	35.25	10	34.95	34.40	-7	18,139	-0.04%
2023/12/15	3	35.57	10	35.78	35.10	-7	18,077	-0.04%
2023/12/14	51	37.69	50	36.37	36.45	1	17,987	0.01%
2023/12/13	28	37.21	30	37.63	37.95	-2	17,565	-0.01%
2023/12/12	27	36.90	35	37.45	36.70	-8	17,254	-0.05%
2023/12/11	57	38.11	51	37.97	37.25	6	17,208	0.03%
2023/12/08	41	34.79	67	34.97	36.50	-26	16,807	-0.15%
2023/12/07	1	32.15	10	32.57	33.20	-9	15,541	-0.06%
2023/12/06	12	30.21	5	30.02	30.20	7	15,389	0.05%
2023/12/05	5	28.94	0	0.00	29.00	5	15,340	0.03%
2023/12/04	6	29.81	1	29.95	29.70	5	15,418	0.03%
2023/12/01	0	0.00	20	30.36	30.55	-20	15,326	-0.13%
2023/11/30	30	30.00	0	0.00	29.90	30	15,276	0.20%
2023/11/29	1	30.20	0	0.00	30.05	1	15,278	0.01%
2023/11/28	2	29.75	0	0.00	29.95	2	15,313	0.01%
2023/11/27	18	29.54	9	29.32	29.25	9	15,292	0.06%
2023/11/24	5	30.30	0	0.00	30.10	5	15,260	0.03%
2023/11/22	3	30.65	5	30.41	30.70	-2	15,137	-0.01%
2023/11/21	14	30.95	0	0.00	30.80	14	15,042	0.09%
2023/11/20	14	31.46	6	31.48	31.40	8	14,791	0.05%
2023/11/17	6	30.61	10.1	30.71	30.75	-4.1	14,540	-0.03%
2023/11/16	2	30.58	8	30.54	30.55	-6	14,327	-0.04%
2023/11/15	4	29.85	1	29.85	29.85	3	14,029	0.02%
2023/11/14	0	0.00	5	28.45	28.55	-5	13,816	-0.04%
2023/11/13	0	0.00	20	28.50	28.40	-20	13,752	-0.15%
2023/11/10	6	27.79	13	28.58	27.80	-7	13,665	-0.05%
2023/11/09	4	29.20	4	29.05	28.70	0	13,528	0.00%
2023/11/08	1	28.75	1	28.90	29.20	0	13,452	0.00%
2023/11/07	9	28.59	9	28.64	28.65	0	13,297	0.00%
2023/11/06	27.1	29.71	13	29.91	29.20	14.1	13,147	0.11%
2023/11/03	26	30.82	0	0.00	30.60	26	12,939	0.20%
2023/11/02	12	30.42	23	30.41	30.70	-11	12,539	-0.09%
2023/11/01	8	30.02	42	29.94	30.30	-34	12,305	-0.28%
2023/10/31	53	30.49	24	30.59	30.15	29	12,031	0.24%
2023/10/30	10	29.98	4	29.79	29.95	6	11,385	0.05%
2023/10/27	42	29.90	35	30.22	30.30	7	11,158	0.06%
2023/10/26	22	29.38	34	29.66	29.90	-12	10,624	-0.11%
2023/10/25	168	30.65	154	31.43	28.40	14	9,792	0.14%	大買/大賣/
2023/10/24	57	28.06	78	28.43	29.50	-21	8,074	-0.26%
2023/10/23	23	27.07	10	26.92	26.85	13	7,617	0.17%
2023/10/20	29	27.32	31	27.23	27.55	-2	7,510	-0.03%
2023/10/19	35	27.46	35	27.45	27.20	0	7,136	0.00%
2023/10/18	9	26.44	2	26.70	26.40	7	6,727	0.10%
2023/10/17	2	26.55	2	27.20	26.45	0	6,612	0.00%
2023/10/16	0	0.00	11	26.51	26.75	-11	6,455	-0.17%
2023/10/13	8	27.19	2	27.18	27.25	6	6,322	0.09%
2023/10/12	11	26.70	15	26.92	27.10	-4	6,138	-0.07%
2023/10/11	0	0.00	2	26.15	26.00	-2	5,910	-0.03%
2023/10/06	54	26.76	58	26.60	26.55	-4	5,836	-0.07%
2023/10/05	6	26.93	4	26.21	26.40	2	5,690	0.04%
2023/10/04	2	26.55	0	0.00	26.35	2	5,561	0.04%
2023/10/03	12	26.44	10	26.20	26.00	2	5,447	0.04%
2023/10/02	1	26.20	26	25.64	26.10	-25	5,375	-0.47%
2023/09/28	5	26.05	5	26.02	26.00	0	5,304	0.00%
2023/09/27	14	25.95	8	25.72	26.15	6	5,258	0.11%
2023/09/26	48	26.95	36	26.72	26.10	12	5,177	0.23%
2023/09/25	12	25.82	6	25.86	26.25	6	4,504	0.13%
2023/09/22	1	24.40	1	24.45	25.30	0	4,343	0.00%
2023/09/21	1	24.65	14	24.30	24.50	-13	4,260	-0.31%
2023/09/20	0	0.00	6	24.65	24.55	-6	4,215	-0.14%
2023/09/19	5	25.05	1	24.90	24.90	4	4,173	0.10%
2023/09/18	0	0.00	3	25.27	25.30	-3	4,043	-0.07%
2023/09/15	14	25.46	28	25.36	25.35	-14	3,981	-0.35%
2023/09/14	17	26.28	28	26.20	26.10	-11	3,821	-0.29%
2023/09/13	68	26.20	111	26.30	26.20	-43	3,356	-1.28%	大賣/
2023/09/12	71	24.94	33	25.05	25.25	38	2,103	1.81%
2023/09/11	1	23.45	5	23.85	23.40	-4	1,635	-0.24%
2023/09/08	2	23.50	2	23.15	23.15	0	1,754	0.00%
2023/09/07	8	23.43	0	0.00	23.35	8	1,875	0.43%
2023/08/25	0	0.00	5	21.00	21.15	-5	2,213	-0.23%
2023/08/24	0	0.00	3	20.95	20.95	-3	2,298	-0.13%
2023/08/18	10	21.00	0	0.00	20.90	10	2,327	0.43%
2023/08/10	0	0.00	0.2	21.25	20.90	-0.2	2,351	-0.01%
2023/08/09	5	21.20	0	0.00	21.30	5	2,357	0.21%
2023/07/25	0	0.00	1	21.65	22.00	-1	2,505	-0.04%
2023/07/24	6	21.68	0	0.00	21.30	6	2,509	0.24%
2023/07/12	0	0.00	1	22.60	22.55	-1	2,753	-0.04%
2023/07/07	3	23.00	0	0.00	23.15	3	2,893	0.10%
2023/07/06	0	0.00	1	23.85	23.40	-1	2,920	-0.03%
2023/07/05	1	23.85	0	0.00	23.90	1	2,965	0.03%
2023/07/04	1	24.20	0	0.00	24.35	1	3,034	0.03%
2023/06/30	2	23.45	0	0.00	23.50	2	3,057	0.07%
2023/06/28	0	0.00	4	23.60	23.55	-4	3,154	-0.13%
2023/06/26	4	24.09	0	0.00	23.95	4	3,295	0.12%
2023/06/19	2	24.00	0	0.00	23.95	2	4,230	0.05%
2023/06/14	5	25.04	5	25.35	25.00	0	4,740	0.00%
2023/06/13	8	24.23	9	24.92	24.75	-1	4,603	-0.02%
2023/06/12	2	25.00	16	24.40	23.90	-14	4,470	-0.31%
2023/06/09	12	25.04	19	24.91	24.75	-7	4,444	-0.16%
2023/06/08	19	24.64	3	24.88	24.45	16	4,412	0.36%
2023/06/07	1	23.00	0	0.00	23.00	1	4,466	0.02%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/05/31	2	23.83	8	23.61	23.50	-6	4,788	-0.13%
2023/05/30	9	23.61	2	22.60	23.60	7	4,739	0.15%
2023/05/29	0	22.23	0	0.00	22.35	0	4,687	0.00%
2023/05/26	1	22.10	0	0.00	21.90	1	4,732	0.02%
2023/05/24	0	0.00	1	22.55	22.55	-1	4,820	-0.02%
2023/05/22	0	0.00	2	22.60	22.70	-2	5,000	-0.04%
2023/05/16	1	22.30	1	22.30	22.25	0	5,067	0.00%
2023/05/15	0	21.78	0	0.00	21.80	0	5,099	0.00%
2023/05/12	2	22.15	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.15	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	1	22.60	22.75	-1	5,271	-0.02%
2023/05/09	6	22.80	0	0.00	22.65	6	5,340	0.11%
2023/05/08	3	23.40	0	0.00	23.20	3	5,574	0.05%
2023/05/04	0	23.55	0	0.00	23.30	0	5,799	0.00%
2023/05/03	0	23.60	0	0.00	23.60	0	6,021	0.00%
2023/04/27	1	23.15	1	23.00	23.35	0	6,101	0.00%
2023/04/26	0	23.40	0	0.00	23.30	0	6,096	0.00%
2023/04/25	1	23.65	0	0.00	23.40	1	6,091	0.02%
2023/04/21	1	23.80	0	0.00	23.75	1	6,067	0.02%
2023/04/20	0	24.78	0	0.00	24.60	0	6,074	0.00%
2023/04/17	1	25.75	0	0.00	25.50	1	6,020	0.02%
2023/04/13	2	25.52	0	0.00	25.30	2	6,034	0.03%
2023/04/11	0	0.00	1	26.45	26.45	-1	6,235	-0.02%
2023/04/06	3	25.72	0	0.00	25.75	3	6,525	0.05%
2023/03/29	12	25.78	2	25.70	25.80	10	6,438	0.16%
2023/03/28	2	25.55	1	25.60	25.60	1	6,448	0.02%
2023/03/27	4	26.40	0	0.00	26.35	4	6,403	0.06%
2023/03/24	7	26.30	2	26.35	26.35	5	6,368	0.08%
2023/03/23	6	27.38	4	27.54	27.00	2	6,265	0.03%
2023/03/22	3	27.55	10	27.24	27.25	-7	6,032	-0.12%
2023/03/21	1	27.10	6	26.93	26.85	-5	5,553	-0.09%
2023/03/20	1	25.40	2	25.80	25.70	-1	5,283	-0.02%
2023/03/17	30	25.85	60	25.76	25.70	-30	5,295	-0.57%
2023/03/16	0	0.00	30	24.80	24.50	-30	5,061	-0.59%
2023/03/15	0	0.00	1	25.30	25.15	-1	5,109	-0.02%
2023/03/14	1	25.40	10	25.40	25.30	-9	5,154	-0.17%
2023/03/13	1	25.70	1	25.90	25.25	0	5,216	0.00%
2023/03/10	2	25.95	4	26.13	25.70	-2	5,201	-0.04%
2023/03/09	31	25.56	0	0.00	25.35	31	5,315	0.58%
2023/03/08	30	25.80	1	25.60	25.75	29	6,070	0.48%
2023/03/07	13	25.19	0	0.00	25.40	13	6,464	0.20%
2023/03/02	1	24.50	0	0.00	24.55	1	6,675	0.01%
2023/03/01	0	0.00	3	24.25	24.30	-3	6,703	-0.04%
2023/02/24	1	24.75	0	0.00	24.70	1	6,721	0.01%
2023/02/22	1	25.70	0	0.00	25.40	1	6,799	0.01%
2023/02/21	2	25.35	2	25.50	26.05	0	6,858	0.00%
2023/02/17	1	25.10	1	24.95	24.90	0	6,912	0.00%
2023/02/16	0	0.00	7	25.11	25.05	-7	7,093	-0.10%
2023/02/15	1	25.00	0	0.00	24.85	1	7,149	0.01%
2023/02/14	1	24.90	5	25.10	24.90	-4	7,173	-0.06%
2023/02/10	0	0.00	2	25.05	25.10	-2	7,248	-0.03%
2023/02/09	1	25.90	0	0.00	25.85	1	7,256	0.01%
2023/02/08	0	0.00	9	26.13	25.95	-9	7,286	-0.12%
2023/02/07	1	26.05	3	26.22	26.10	-2	7,275	-0.03%
2023/02/06	14	26.27	4	26.36	26.30	10	7,289	0.14%
2023/02/03	1	25.50	1	25.35	25.25	0	7,083	0.00%
2023/02/02	2	25.90	2	26.00	25.75	0	7,080	0.00%
2023/02/01	3	25.52	3	25.75	25.75	0	6,967	0.00%
2023/01/31	2	24.80	0	0.00	24.80	2	6,799	0.03%
2023/01/30	1	24.10	1	24.15	24.20	0	6,790	0.00%
2023/01/12	1	23.90	0	0.00	23.75	1	7,040	0.01%
2023/01/11	0	0.00	5	24.00	23.95	-5	7,084	-0.07%
2023/01/10	0	0.00	1	24.20	24.10	-1	7,145	-0.01%
2023/01/09	0	0.00	2	24.03	23.95	-2	7,170	-0.03%
2023/01/05	0	0.00	3	24.88	24.05	-3	7,410	-0.04%
2023/01/04	1	24.65	10	24.85	24.65	-9	7,468	-0.12%
2023/01/03	8	24.80	9	24.98	24.70	-1	7,535	-0.01%
2022/12/30	1	25.00	16	24.97	24.85	-15	7,565	-0.20%
2022/12/29	31	24.21	31	24.01	24.60	0	7,516	0.00%
2022/12/28	32	25.10	19	25.28	24.80	13	7,568	0.17%
2022/12/26	1	23.50	0	0.00	23.60	1	7,332	0.01%
2022/12/21	2	23.05	1	23.10	22.80	1	7,876	0.01%
2022/12/20	0	0.00	3	22.92	22.85	-3	7,991	-0.04%
2022/12/19	0	0.00	1	24.20	23.80	-1	8,141	-0.01%
2022/12/16	0	0.00	1	24.85	24.60	-1	8,428	-0.01%
2022/12/13	1	24.85	5	24.63	24.55	-4	8,873	-0.05%
2022/12/07	1	25.50	8	25.10	24.90	-7	9,954	-0.07%
2022/12/06	10	25.44	0	0.00	25.45	10	10,634	0.09%
2022/12/05	0	0.00	12	26.47	26.20	-12	10,714	-0.11%
2022/12/02	8	26.92	9	26.82	26.60	-1	10,828	-0.01%
2022/12/01	9	27.02	11	27.04	26.75	-2	10,859	-0.02%
2022/11/30	64	27.47	45	26.82	26.95	19	10,792	0.18%
2022/11/29	14	26.19	32	25.86	26.80	-18	10,174	-0.18%
2022/11/28	0	0.00	23	24.16	24.40	-23	9,875	-0.23%
2022/11/25	1	23.65	3	23.85	23.65	-2	10,053	-0.02%
2022/11/24	2	24.10	0	0.00	24.20	2	10,508	0.02%
2022/11/23	1	23.65	0	0.00	23.60	1	11,528	0.01%
2022/11/21	29	23.90	13	23.94	23.85	16	14,248	0.11%
2022/11/18	4	23.81	3	23.62	23.60	1	14,954	0.01%
2022/11/17	0	0.00	2	24.10	23.85	-2	15,224	-0.01%
2022/11/16	5	23.88	4	23.30	23.15	1	15,422	0.01%
2022/11/15	20	23.63	7	23.45	23.40	13	15,586	0.08%
2022/11/14	1	23.25	4	23.38	23.80	-3	15,984	-0.02%
2022/11/10	0	0.00	6	22.61	22.30	-6	17,623	-0.03%
2022/11/09	1	23.05	7	23.27	22.95	-6	18,361	-0.03%
2022/11/08	13	23.36	9	23.00	22.80	4	19,312	0.02%
2022/11/07	9	22.85	4	23.00	22.80	5	20,064	0.02%
2022/11/04	2	22.35	1	22.75	22.85	1	21,064	0.00%
2022/11/03	0	0.00	2	21.90	22.30	-2	22,463	-0.01%
2022/11/02	6	22.38	3	22.05	22.35	3	23,695	0.01%
2022/11/01	2	21.85	8	21.84	21.95	-6	24,213	-0.02%
2022/10/28	2	21.05	1	20.70	20.60	1	26,580	0.00%
2022/10/26	3	20.88	4	21.05	20.95	-1	33,079	0.00%
2022/10/24	3	21.85	2	21.90	21.65	1	35,735	0.00%
2022/10/21	13	21.81	15	21.58	21.70	-2	36,265	-0.01%
2022/10/20	2	21.90	1	21.75	21.70	1	36,363	0.00%
2022/10/19	7	22.79	1	23.15	22.25	6	36,460	0.02%
2022/10/18	3	22.98	1	23.15	22.85	2	36,559	0.01%
2022/10/17	2	22.58	2	22.78	22.85	0	37,121	0.00%
2022/10/14	5	23.24	3	23.50	23.50	2	37,356	0.01%
2022/10/12	3	23.98	3	23.92	24.05	0	37,694	0.00%
2022/10/11	3	24.03	1	24.45	23.75	2	38,411	0.01%
2022/10/07	2	25.43	4	25.46	25.30	-2	39,006	-0.01%
2022/10/06	7	25.74	6	26.17	25.75	1	39,949	0.00%
2022/10/05	8	25.66	16	25.92	25.60	-8	40,450	-0.02%
2022/10/04	3	25.65	3	25.55	25.60	0	40,722	0.00%
2022/10/03	6	25.08	6	25.21	24.95	0	42,214	0.00%
2022/09/30	18	24.48	15	24.58	25.25	3	42,620	0.01%
2022/09/29	13	25.40	27	25.13	25.40	-14	42,705	-0.03%
2022/09/28	8	24.68	1	24.15	24.00	7	42,782	0.02%
2022/09/27	6	25.79	10	25.62	26.00	-4	42,960	-0.01%
2022/09/26	18	26.38	6	25.96	25.25	12	43,086	0.03%
2022/09/23	16	27.57	9	28.10	27.05	7	43,240	0.02%
2022/09/22	9	28.03	20	28.12	28.10	-11	43,277	-0.03%
2022/09/21	5	27.75	9	27.61	27.50	-4	43,676	-0.01%
2022/09/20	3	27.80	16	27.46	27.70	-13	43,916	-0.03%
2022/09/19	17	27.41	13	27.67	27.15	4	44,367	0.01%
2022/09/16	13	28.11	6	28.03	27.95	7	44,831	0.02%
2022/09/15	23	28.27	15	28.04	27.80	8	45,357	0.02%
2022/09/14	21	27.72	13	27.78	28.25	8	45,478	0.02%
2022/09/13	59	28.15	51	27.92	27.95	8	45,852	0.02%
2022/09/12	11	26.43	0	0.00	26.40	11	45,748	0.02%
2022/09/08	3	26.35	5	26.41	26.30	-2	46,444	0.00%
2022/09/07	6	26.33	1	26.45	26.35	5	47,626	0.01%
2022/09/06	7	27.04	12	26.99	26.55	-5	48,692	-0.01%
2022/09/05	5	27.40	6	27.50	27.05	-1	51,176	0.00%
2022/09/02	11	28.22	15.1	28.36	28.00	-4.1	51,905	-0.01%
2022/09/01	6	28.35	11	28.39	28.15	-5	51,864	-0.01%
2022/08/31	25.1	28.66	8	28.58	28.30	17.1	51,682	0.03%
2022/08/30	43	29.02	17	28.73	28.60	26	51,291	0.05%
2022/08/29	69	29.11	42	29.16	29.40	27	50,367	0.05%
2022/08/26	12	28.07	65	28.54	29.25	-53	48,589	-0.11%
2022/08/25	40	27.08	31	27.24	26.60	9	47,742	0.02%
2022/08/24	10	26.49	10	26.43	26.60	0	47,050	0.00%
2022/08/23	20	26.20	5	26.10	26.45	15	46,763	0.03%
2022/08/22	7	25.94	17	25.85	25.75	-10	46,580	-0.02%
2022/08/19	17	26.86	137	26.64	26.45	-120	46,438	-0.26%	大賣/鉅額交易
2022/08/18	15	26.61	9	26.63	26.85	6	46,139	0.01%
2022/08/17	40	27.04	30	27.01	26.55	10	45,820	0.02%
2022/08/16	24	26.78	21	26.67	26.65	3	45,687	0.01%
2022/08/15	28	26.09	35	26.58	26.60	-7	47,549	-0.01%
2022/08/12	29	26.06	45	25.96	25.85	-16	48,897	-0.03%
2022/08/11	42	25.89	49	25.98	25.45	-7	50,721	-0.01%
2022/08/10	37	26.55	18	26.75	26.20	19	50,516	0.04%
2022/08/09	35	25.85	23	25.86	25.90	12	49,539	0.02%
2022/08/08	26	24.81	19	24.59	25.25	7	48,753	0.01%
2022/08/05	46	24.90	84	24.80	24.95	-38	48,700	-0.08%
2022/08/04	59	24.89	47	24.76	24.15	12	48,290	0.02%
2022/08/03	196	26.45	99	26.14	25.50	97	47,629	0.20%	大買/
2022/08/02	231	26.42	192	26.41	26.85	39	46,183	0.08%	大買/大賣/
2022/08/01	33	24.52	36	25.16	25.90	-3	42,566	-0.01%
2022/07/29	15	22.71	27	22.92	23.55	-12	41,474	-0.03%
2022/07/28	35	21.97	44	21.97	21.45	-9	40,654	-0.02%
2022/07/27	3	20.88	7	21.37	21.40	-4	40,160	-0.01%
2022/07/26	3	20.27	6	20.97	21.00	-3	39,943	-0.01%
2022/07/25	7	21.03	8	21.01	20.85	-1	39,764	0.00%
2022/07/22	14	21.76	64	21.99	21.40	-50	39,621	-0.13%
2022/07/21	14	20.90	14	20.75	21.25	0	38,973	0.00%
2022/07/20	17	21.50	14	21.55	21.05	3	38,626	0.01%
2022/07/19	24	21.60	31	21.26	21.15	-7	38,296	-0.02%
2022/07/18	46	21.61	66	21.71	21.80	-20	37,993	-0.05%
2022/07/15	117	21.46	62	21.50	21.50	55	37,182	0.15%	大買/
2022/07/14	18	21.34	20	21.28	21.40	-2	36,486	-0.01%
2022/07/13	27	20.88	14	20.94	20.60	13	35,456	0.04%
2022/07/12	10	19.73	7	19.67	19.70	3	34,802	0.01%
2022/07/11	101	20.92	80	20.79	20.85	21	34,331	0.06%	大買/
2022/07/08	1	20.40	18	20.53	20.80	-17	32,719	-0.05%
2022/07/07	2	19.10	4	18.81	18.95	-2	32,220	-0.01%
2022/07/06	21	18.73	20	18.69	18.20	1	31,933	0.00%
2022/07/05	5	19.03	9	19.12	19.25	-4	31,660	-0.01%
2022/07/04	6	18.23	6	18.43	18.20	0	31,282	0.00%
2022/07/01	3	18.67	11	19.04	17.95	-8	31,008	-0.03%
2022/06/30	11	19.09	1	19.20	19.10	10	30,641	0.03%
2022/06/29	35	20.46	39	20.82	20.30	-4	30,269	-0.01%
2022/06/28	17	20.81	7	20.56	20.15	10	29,605	0.03%
2022/06/27	11	20.33	16	20.73	20.65	-5	29,190	-0.02%
2022/06/24	4	19.95	49	20.14	20.10	-45	28,552	-0.16%
2022/06/23	71	19.50	36	19.64	19.65	35	27,913	0.13%
2022/06/22	13	19.12	17	18.71	18.50	-4	26,992	-0.01%
2022/06/21	17	19.76	9	19.68	19.75	8	26,464	0.03%
2022/06/20	10	20.68	21	20.24	19.35	-11	25,718	-0.04%
2022/06/17	25	20.76	39	20.76	21.45	-14	25,034	-0.06%
2022/06/16	86	21.11	69	21.20	21.10	17	24,155	0.07%
2022/06/15	78	21.28	133	21.49	20.30	-55	22,735	-0.24%	大賣/
2022/06/14	242	22.88	122	22.44	21.70	120	21,487	0.56%	大買/大賣/鉅額交易
2022/06/13	71	22.54	80	22.94	23.45	-9	18,643	-0.05%
2022/06/10	2	21.35	3	21.03	21.35	-1	17,641	-0.01%
2022/06/09	2	19.80	24	19.90	20.10	-22	17,424	-0.13%
2022/06/08	7	20.55	3	20.50	20.25	4	17,317	0.02%
2022/06/07	3	20.95	16	20.48	21.10	-13	17,173	-0.08%
2022/06/06	2	19.80	0	0.00	19.80	2	16,947	0.01%
2022/06/02	26	20.28	2	20.25	19.70	24	16,874	0.14%
2022/06/01	8	19.69	6	19.58	19.80	2	16,748	0.01%
2022/05/31	0	0.00	25	19.40	19.20	-25	16,641	-0.15%
2022/05/30	25	19.45	15	19.18	19.80	10	16,565	0.06%
2022/05/27	0	0.00	5	19.05	18.90	-5	16,411	-0.03%
2022/05/26	15	19.05	0	0.00	18.65	15	16,270	0.09%
2022/05/25	7	19.64	7	19.66	19.60	0	16,038	0.00%
2022/05/24	61	19.91	71	19.92	19.95	-10	15,873	-0.06%
2022/05/23	183	20.48	159	20.47	20.10	24	14,560	0.16%	大買/大賣/
2022/05/20	215	18.68	199	18.63	19.35	16	11,916	0.13%	大買/大賣/
2022/05/19	179	16.38	189	16.51	17.60	-10	9,551	-0.10%	大買/大賣/
2022/05/18	16	15.51	11	15.56	16.00	5	6,888	0.07%
2022/05/17	0	0.00	13	14.43	14.55	-13	5,994	-0.22%
2022/05/16	19	14.11	14	13.95	14.15	5	5,443	0.09%
2022/05/13	1	13.25	2	13.90	14.10	-1	4,942	-0.02%
2022/05/12	2	13.30	0	0.00	13.15	2	4,382	0.05%
2022/05/11	19	14.86	16	15.17	13.90	3	3,809	0.08%
2022/05/10	5	14.18	12	14.44	14.50	-7	2,945	-0.24%
2022/05/09	12	14.28	45	14.40	14.00	-33	2,165	-1.52%
2022/05/06	22	12.72	108	13.78	13.90	-86	1,354	-6.35%	大賣/
2022/05/05	140	12.81	0	0.00	12.90	140	779	17.96%	大買/鉅額交易
2022/05/04	10	11.75	0	0.00	11.75	10	445	2.24%
2022/04/11	0	0.00	12	10.85	11.20	-12	293	-4.08%
2022/03/21	12	10.35	0	0.00	10.35	12	362	3.31%
2021/06/24	0	0.00	15	10.50	10.50	-15	1,569	-0.96%
2021/06/23	15	10.42	0	0.00	10.40	15	1,556	0.96%
2021/05/12	0	0.00	1	9.61	9.66	-1	2,104	-0.05%
2021/04/29	0	0.00	20	12.60	12.00	-20	2,452	-0.82%
2021/04/27	20	12.30	1	12.00	11.75	19	2,372	0.80%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/19	0	0.00	2	11.68	11.65	-2	2,994	-0.07%
2021/04/15	0	0.00	0	11.40	11.20	0	3,094	0.00%
2021/04/14	1	10.80	0	0.00	10.95	1	3,091	0.03%
2021/04/13	5	11.60	5	11.25	11.25	0	3,075	0.00%
2021/04/12	6	11.65	13	11.69	11.70	-7	3,033	-0.23%
2021/03/30	15	11.36	22	11.60	11.80	-7	2,966	-0.24%
2021/03/25	1	11.30	0	0.00	11.00	1	2,791	0.04%
2021/03/24	4	11.10	0	0.00	11.10	4	2,763	0.14%
2021/03/22	2	10.70	0	0.00	10.70	2	2,722	0.07%
2021/03/12	0	0.00	0.3	10.85	10.95	-0.3	2,668	-0.01%
2021/03/08	1	10.80	0	0.00	10.70	1	2,649	0.04%
2021/03/05	1	10.85	5	10.85	10.85	-4	2,648	-0.15%
2021/03/04	6	10.95	0	0.00	10.95	6	2,645	0.23%
2021/03/03	1	10.85	0	0.00	11.00	1	2,641	0.04%
2021/03/02	1	11.00	3	11.00	11.00	-2	2,632	-0.08%
2021/02/26	2	11.35	10	11.25	11.20	-8	2,616	-0.31%
2021/02/25	43	11.95	46	12.04	11.65	-3	2,577	-0.12%
2021/02/24	20	11.02	5	11.00	11.00	15	2,364	0.63%
2021/02/19	0	0.00	5	10.50	10.50	-5	2,176	-0.23%
2021/02/18	2	10.40	2	10.40	10.40	0	2,167	0.00%
2021/02/05	1	10.20	0	0.00	10.10	1	2,137	0.05%
2021/01/28	5	11.30	0	0.00	11.10	5	2,060	0.24%
2021/01/27	2	11.65	0	0.00	11.65	2	2,029	0.10%
2021/01/26	13	11.22	13	11.21	11.40	0	1,954	0.00%
2021/01/15	0	0.00	2	11.75	11.60	-2	1,359	-0.15%
2021/01/14	0	0.00	11.8	12.29	12.40	-11.8	1,269	-0.93%
2021/01/13	0	0.00	2	11.85	11.80	-2	1,165	-0.17%
2021/01/12	9	12.23	0	0.00	12.35	9	1,026	0.88%
2021/01/11	0	0.00	3	11.25	11.25	-3	530	-0.57%
2021/01/08	0	0.00	0.8	10.20	10.25	-0.8	387	-0.22%
2021/01/07	0	0.00	1	10.20	10.25	-1	382	-0.26%
2021/01/05	0	0.00	15	10.15	10.25	-15	366	-4.09%
2021/01/04	41	10.29	26	10.18	10.25	15	360	4.16%
2020/12/31	3	10.40	9.6	10.62	10.35	-6.6	349	-1.89%
2020/12/30	0	0.00	20	10.25	10.45	-20	278	-7.18%
2020/12/29	0	0.00	3	10.05	9.99	-3	221	-1.35%
2020/12/09	0.3	9.78	0	0.00	9.80	0.3	195	0.15%
2020/12/02	0	0.00	40	9.91	9.89	-40	325	-12.28%
2020/12/01	40	10.01	0	0.00	9.94	40	326	12.27%
2020/09/24	0	0.00	2	9.42	9.38	-2	662	-0.30%
2020/09/21	2	9.58	0	0.00	9.61	2	657	0.30%
2020/09/02	0	0.00	1	9.74	9.73	-1	633	-0.16%
2020/09/01	10	9.98	7	10.10	9.85	3	624	0.48%
2020/08/05	0	0.00	2	9.31	9.35	-2	517	-0.39%
2020/07/31	3	9.20	0	0.00	9.20	3	506	0.59%
2020/07/27	0	0.00	25	9.18	9.19	-25	507	-4.92%
2020/07/24	5	9.35	0	0.00	9.31	5	506	0.99%
2020/07/22	5	9.48	0	0.00	9.47	5	506	0.99%
2020/07/20	7	9.55	0	0.00	9.55	7	499	1.40%
2020/07/15	5	9.87	0	0.00	9.85	5	487	1.03%
2020/07/14	20	10.00	0	0.00	9.86	20	476	4.20%
2020/07/13	0	0.00	6	9.70	10.10	-6	429	-1.40%
2020/07/10	0	0.00	2	9.61	9.55	-2	411	-0.49%
2020/07/09	15	10.60	45	10.62	9.99	-30	386	-7.77%
2020/07/08	2	9.89	21	10.05	10.05	-19	273	-6.94%
2020/06/12	1	8.76	0	0.00	8.87	1	327	0.31%
2020/06/04	2	8.87	0	0.00	8.90	2	334	0.60%
2020/05/26	0	0.00	3	8.80	8.84	-3	322	-0.93%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.00%
2020/03/13	25	8.03	0	0.00	7.97	25	143	17.41%
2020/03/12	10	8.77	0	0.00	8.80	10	132	7.54%
2020/03/09	10	9.00	0	0.00	9.02	10	126	7.92%
2020/02/17	0.5	9.44	0	0.00	9.52	0.5	123	0.43%
2019/06/20	0	10.45	0	0.00	10.45	0	200	0.00%
2019/04/12	0	0.00	5	10.65	10.65	-5	315	-1.58%
2019/04/09	0	0.00	0.1	10.50	10.60	-0.1	306	-0.05%
2019/04/01	0	0.00	1	10.65	10.65	-1	305	-0.33%
2019/03/26	0	0.00	2	10.50	10.50	-2	300	-0.66%
2019/03/19	0	0.00	1.6	10.66	10.65	-1.6	331	-0.48%
2019/03/18	2	10.70	0	0.00	10.65	2	339	0.59%
2019/02/20	0	0.00	4	10.25	10.25	-4	430	-0.93%
2019/01/11	0	0.00	10	10.25	10.20	-10	378	-2.64%
2018/12/11	0	0.00	5	10.20	10.15	-5	349	-1.43%
2018/12/07	6	10.78	20	10.74	10.65	-14	324	-4.32%
2018/10/26	0	9.74	0	0.00	9.65	0	233	0.00%
2018/10/11	30	9.68	0	0.00	9.53	30	237	12.65%
2018/10/05	20	10.00	0	0.00	10.10	20	240	8.31%
2018/08/13	0	0.00	10	10.20	10.25	-10	548	-1.82%
2018/06/13	0	0.00	1	10.95	10.95	-1	585	-0.17%
2018/06/12	0	0.00	3	11.03	11.10	-3	580	-0.52%
2018/06/11	13	11.34	0	0.00	11.15	13	555	2.34%
2018/05/30	0	0.00	2	10.60	10.60	-2	468	-0.43%
2018/05/24	7	11.19	5	11.00	11.00	2	446	0.45%
2018/05/21	17	10.50	0	0.00	10.55	17	350	4.86%
2018/04/12	0	0.00	2	10.75	10.70	-2	547	-0.37%
2018/04/02	0	0.00	1	10.65	10.55	-1	620	-0.16%
2018/03/30	0	0.00	1	10.55	10.50	-1	630	-0.16%
2018/03/28	0	0.00	1	10.50	10.50	-1	676	-0.15%
2018/03/27	2	10.40	0	0.00	10.35	2	766	0.26%
2018/03/26	1	10.35	0	0.00	10.35	1	779	0.13%
2018/03/06	0	0.00	82	10.50	10.60	-82	1,146	-7.16%
2018/01/05	0	0.00	2	12.05	12.25	-2	1,193	-0.17%
2018/01/04	0	0.00	20	11.95	12.00	-20	1,148	-1.74%