倉佑 (1568)-凱基-長庚券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
197張
產業
上市汽車類股▼0.27%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	28.45	28.40	-2	786	-0.25%
2024/03/27	3	30.70	0	0.00	30.75	3	858	0.35%
2024/03/22	0	0.00	2	30.95	31.15	-2	887	-0.23%
2024/03/08	1	30.70	0	0.00	30.50	1	1,597	0.06%
2024/03/07	1	33.25	0	0.00	33.10	1	1,649	0.06%
2024/03/06	0	0.00	1	34.20	33.90	-1	1,797	-0.06%
2024/02/29	4	34.15	1	34.45	34.55	3	1,801	0.17%
2024/02/27	0	0.00	3	34.95	34.30	-3	1,793	-0.17%
2024/02/23	2	32.80	0	0.00	32.65	2	1,740	0.11%
2024/02/21	0	0.00	1	32.20	32.40	-1	1,792	-0.06%
2024/02/16	1	31.55	0	0.00	31.65	1	1,998	0.05%
2024/01/31	0	0.00	1	29.30	29.00	-1	2,466	-0.04%
2024/01/15	3	29.55	0	0.00	29.80	3	3,517	0.09%
2023/12/26	1	33.15	0	0.00	33.15	1	4,431	0.02%
2023/12/18	14	33.50	1	34.50	33.40	13	4,505	0.29%
2023/12/15	1	34.35	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.00	0	0.00	35.00	1	4,510	0.02%
2023/12/11	1	35.55	1	35.20	35.40	0	4,884	0.00%
2023/12/08	9	36.00	12	36.46	36.55	-3	5,045	-0.06%
2023/12/07	54	37.03	23	38.03	36.00	31	4,954	0.63%
2023/12/06	2	36.00	2	35.75	35.90	0	4,665	0.00%
2023/12/05	1	34.65	4	34.68	34.95	-3	4,632	-0.06%
2023/12/04	8	35.47	2	35.60	35.25	6	4,642	0.13%
2023/12/01	9	35.69	1	36.25	36.45	8	4,552	0.18%
2023/11/29	5	33.44	0	0.00	33.40	5	4,400	0.11%
2023/11/28	2	33.10	6	33.10	33.00	-4	4,391	-0.09%
2023/11/27	1	32.65	0	0.00	32.30	1	4,389	0.02%
2023/11/23	1	33.45	2	33.40	33.45	-1	4,394	-0.02%
2023/11/22	1	34.00	1	33.85	33.80	0	4,367	0.00%
2023/11/20	0	0.00	2	34.48	34.60	-2	4,294	-0.05%
2023/11/17	2	34.65	1	34.70	34.60	1	4,257	0.02%
2023/11/16	2	34.40	3	34.28	34.15	-1	4,195	-0.02%
2023/11/15	3	34.15	8	34.37	34.45	-5	4,139	-0.12%
2023/11/14	3	33.48	1	33.10	33.75	2	4,018	0.05%
2023/11/13	0	0.00	5	31.80	31.90	-5	3,876	-0.13%
2023/11/10	1	29.85	1	30.05	30.10	0	3,794	0.00%
2023/11/09	1	29.70	6	30.09	29.80	-5	3,774	-0.13%
2023/11/08	22	32.75	4	33.55	30.55	18	3,729	0.48%
2023/11/07	1	32.50	0	0.00	32.45	1	3,498	0.03%
2023/11/02	1	32.50	1	32.75	32.30	0	3,483	0.00%
2023/10/30	3	34.10	2	33.70	33.00	1	3,333	0.03%
2023/10/26	1	35.00	3	34.62	34.00	-2	3,230	-0.06%
2023/10/25	21	35.44	20	36.62	35.30	1	3,145	0.03%
2023/10/24	23	38.20	22	37.63	36.90	1	3,011	0.03%
2023/10/23	8	37.53	21	37.06	36.90	-13	2,697	-0.48%
2023/10/20	31	38.63	36	37.90	38.75	-5	2,492	-0.20%
2023/10/19	21	34.60	10	33.12	35.45	11	2,059	0.53%
2023/10/18	19	32.56	0	0.00	32.25	19	1,905	1.00%
2023/10/17	5	32.50	0	0.00	32.45	5	1,850	0.27%
2023/10/13	1	30.75	6	32.50	31.95	-5	1,734	-0.29%
2023/10/11	0	0.00	1	30.60	29.50	-1	1,580	-0.06%
2023/10/06	0	0.00	2	29.40	29.70	-2	1,555	-0.13%
2023/10/05	2	28.95	2	29.20	28.85	0	1,542	0.00%
2023/10/03	0	0.00	3	29.53	29.20	-3	1,531	-0.20%
2023/09/27	0	0.00	1	29.70	29.35	-1	1,494	-0.07%
2023/09/26	6	29.37	7	29.80	29.35	-1	1,498	-0.07%
2023/09/25	0	0.00	2	29.68	29.35	-2	1,453	-0.14%
2023/09/22	1	28.20	3	29.00	29.20	-2	1,427	-0.14%
2023/09/21	2	28.48	6	28.50	28.60	-4	1,411	-0.28%
2023/09/20	2	29.00	2	29.50	28.50	0	1,397	0.00%
2023/09/19	2	28.30	2	28.85	28.85	0	1,370	0.00%
2023/09/15	6	28.95	17	28.68	29.20	-11	1,315	-0.84%
2023/09/14	41	30.11	21	29.71	29.80	20	1,230	1.63%
2023/09/13	12	28.60	10	28.74	28.80	2	892	0.22%
2023/09/12	6	27.17	6	27.08	27.00	0	664	0.00%
2023/09/08	3	26.83	15	26.68	26.45	-12	631	-1.90%
2023/09/07	0	0.00	1	27.00	27.10	-1	650	-0.15%
2023/09/05	12	26.37	0	0.00	26.20	12	743	1.61%
2023/09/01	0	0.00	6	26.10	25.75	-6	761	-0.79%
2023/08/31	2	26.00	1	25.90	25.85	1	767	0.13%
2023/08/11	0	0.00	3	24.00	23.90	-3	873	-0.34%
2023/08/10	2	23.55	2	23.85	23.70	0	879	0.00%
2023/08/09	0	0.00	3	26.90	26.00	-3	859	-0.35%
2023/08/08	0	0.00	3	25.85	25.70	-3	829	-0.36%
2023/07/14	3	24.25	0	0.00	24.20	3	794	0.38%
2023/07/11	7	25.28	0	0.00	25.15	7	785	0.89%
2023/06/27	0	0.00	2	25.30	25.15	-2	742	-0.27%
2023/06/26	2	26.25	0	0.00	26.10	2	735	0.27%
2023/06/21	0	0.00	5	26.15	26.50	-5	735	-0.68%
2023/06/15	0	0.00	8	26.44	26.55	-8	739	-1.08%
2023/06/12	0	0.00	12	27.58	26.85	-12	656	-1.83%
2023/06/09	12	26.28	4	26.10	26.10	8	544	1.47%
2023/06/08	0	0.00	1	26.00	25.80	-1	519	-0.19%
2023/06/05	16	27.71	11	26.80	26.45	5	475	1.05%
2023/06/02	1	26.65	0	0.00	26.65	1	428	0.23%
2023/05/29	0	0.00	2	25.60	25.60	-2	364	-0.55%
2023/05/19	0	0.00	1	25.10	25.05	-1	336	-0.30%
2023/04/24	0	0.00	7	23.21	23.25	-7	331	-2.11%
2023/04/21	0	0.00	6	23.19	23.15	-6	330	-1.81%
2023/04/17	4	24.05	0	0.00	24.55	4	314	1.27%
2023/03/27	2	24.80	0	0.00	24.20	2	326	0.61%
2023/03/24	3	24.38	0	0.00	24.35	3	329	0.91%
2023/03/22	5	24.60	0	0.00	24.80	5	320	1.56%
2023/03/10	2	23.95	0	0.00	23.75	2	332	0.60%
2023/02/21	1	24.50	0	0.00	24.80	1	549	0.18%
2023/02/20	0	0.00	1	24.30	24.45	-1	549	-0.18%
2023/02/14	0	0.00	5	23.81	23.80	-5	564	-0.89%
2022/12/30	0	0.00	2	22.75	22.70	-2	637	-0.31%
2022/11/30	4	25.84	19	25.45	25.45	-15	886	-1.69%
2022/11/29	23	26.01	4	25.34	26.25	19	853	2.23%
2022/11/16	0	0.00	2	23.20	23.20	-2	1,561	-0.13%
2022/11/15	0	0.00	2	23.35	23.35	-2	1,584	-0.13%
2022/10/18	0	0.00	6	23.22	23.35	-6	4,387	-0.14%
2022/10/05	2	24.80	0	0.00	24.10	2	5,076	0.04%
2022/09/29	0	0.00	1	24.25	24.10	-1	5,675	-0.02%
2022/09/27	0	0.00	1	24.15	24.80	-1	5,682	-0.02%
2022/09/26	0	0.00	1	24.40	24.35	-1	5,687	-0.02%
2022/09/23	3	26.25	1	25.55	25.30	2	5,705	0.04%
2022/09/21	1	27.00	2	26.40	26.20	-1	5,739	-0.02%
2022/09/20	1	26.65	1	27.05	27.00	0	5,749	0.00%
2022/09/19	1	26.85	1	26.80	26.65	0	5,782	0.00%
2022/09/16	2	28.43	2	27.70	27.55	0	5,822	0.00%
2022/09/15	1	28.75	1	28.25	28.30	0	5,898	0.00%
2022/09/14	1	28.60	1	28.60	28.60	0	5,935	0.00%
2022/09/13	7	28.91	1	28.95	28.90	6	6,003	0.10%
2022/09/12	1	28.25	0	0.00	28.40	1	6,045	0.02%
2022/09/08	1	28.60	1	28.90	29.00	0	6,096	0.00%
2022/09/06	1	29.10	1	28.20	28.40	0	6,555	0.00%
2022/09/05	3	29.40	11	29.00	28.90	-8	7,290	-0.11%
2022/09/02	5	31.27	15	31.30	30.30	-10	7,531	-0.13%
2022/09/01	2	30.15	2	30.15	30.25	0	7,468	0.00%
2022/08/31	2	30.10	12	30.32	30.10	-10	7,420	-0.13%
2022/08/30	17	30.13	5	30.15	30.30	12	7,391	0.16%
2022/08/29	2	29.23	1	29.15	29.35	1	7,339	0.01%
2022/08/26	16	30.70	23	31.83	30.20	-7	7,292	-0.10%
2022/08/25	9	30.26	3	30.37	29.50	6	7,016	0.09%
2022/08/24	7	29.28	23	29.30	29.80	-16	6,923	-0.23%
2022/08/23	10	28.70	3	28.30	28.85	7	6,879	0.10%
2022/08/22	4	28.50	1	28.90	28.00	3	6,859	0.04%
2022/08/19	9	29.39	6	29.86	29.10	3	6,874	0.04%
2022/08/18	1	29.35	21	29.07	29.60	-20	7,147	-0.28%
2022/08/17	26	29.36	23	29.61	29.25	3	7,376	0.04%
2022/08/16	73	29.56	59	29.72	29.45	14	7,487	0.19%
2022/08/15	9	28.17	6	28.69	28.80	3	7,337	0.04%
2022/08/12	3	28.23	0	0.00	28.30	3	7,311	0.04%
2022/08/11	5	28.23	4	28.05	28.05	1	7,268	0.01%
2022/08/10	4	28.48	11	28.89	28.55	-7	7,211	-0.10%
2022/08/09	21	28.15	6	28.40	28.75	15	7,108	0.21%
2022/08/08	1	26.75	1	27.00	27.85	0	6,988	0.00%
2022/08/05	2	27.60	5	27.55	27.95	-3	6,940	-0.04%
2022/08/03	3	28.80	0	0.00	28.05	3	6,762	0.04%
2022/08/02	59	30.89	51	30.97	29.80	8	6,580	0.12%
2022/08/01	69	30.32	47	31.50	31.05	22	6,081	0.36%
2022/07/29	0	0.00	7	29.00	29.45	-7	5,151	-0.14%
2022/07/28	2	27.30	0	0.00	26.80	2	4,902	0.04%
2022/07/27	4	26.58	4	26.53	26.80	0	4,856	0.00%
2022/07/25	0	0.00	5	26.41	26.30	-5	4,807	-0.10%
2022/07/22	13	28.47	12	28.71	27.25	1	4,776	0.02%
2022/07/21	2	27.00	2	27.10	27.40	0	4,593	0.00%
2022/07/20	0	0.00	6	27.85	27.65	-6	4,547	-0.13%
2022/07/19	4	27.75	0	0.00	27.65	4	4,471	0.09%
2022/07/18	9	27.60	15	27.36	27.30	-6	4,400	-0.14%
2022/07/15	21	26.81	17	27.06	27.30	4	4,324	0.09%
2022/07/14	1	26.65	3	27.75	27.30	-2	4,250	-0.05%
2022/07/13	2	27.28	3	27.95	26.90	-1	4,150	-0.02%
2022/07/12	35	27.60	33	26.94	26.35	2	4,007	0.05%
2022/07/11	14	26.63	13	27.14	28.30	1	3,864	0.03%
2022/07/08	3	25.93	4	26.25	26.25	-1	3,554	-0.03%
2022/07/07	0	0.00	4	22.53	23.90	-4	3,389	-0.12%
2022/07/01	1	22.80	1	23.05	22.30	0	3,320	0.00%
2022/06/30	2	23.15	0	0.00	23.05	2	3,286	0.06%
2022/06/29	5	24.46	8	24.42	24.35	-3	3,255	-0.09%
2022/06/27	0	0.00	2	25.03	25.10	-2	3,200	-0.06%
2022/06/24	1	24.50	0	0.00	24.25	1	3,158	0.03%
2022/06/23	13	23.61	9	23.88	24.50	4	3,097	0.13%
2022/06/22	1	24.70	2	23.25	22.90	-1	2,998	-0.03%
2022/06/21	2	24.60	0	0.00	24.75	2	2,935	0.07%
2022/06/20	3	25.45	5	23.65	23.65	-2	2,849	-0.07%
2022/06/17	21	27.14	21	26.05	26.25	0	2,755	0.00%
2022/06/16	9	27.90	3	27.95	27.05	6	2,669	0.22%
2022/06/15	12	27.80	10	28.00	27.25	2	2,413	0.08%
2022/06/14	16	31.21	11	31.06	28.10	5	2,178	0.23%
2022/06/13	3	28.57	4	29.20	30.45	-1	1,412	-0.07%
2022/06/08	0	0.00	2	26.00	25.95	-2	1,039	-0.19%
2022/05/31	3	25.10	0	0.00	25.10	3	973	0.31%
2022/05/27	0	0.00	6	25.98	26.00	-6	930	-0.64%
2022/05/26	20	27.14	12	26.47	26.65	8	885	0.90%
2022/05/25	14	25.77	15	25.93	26.30	-1	576	-0.17%
2022/05/24	1	25.05	0	0.00	25.90	1	315	0.32%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/04/08	1	21.25	1	21.25	21.25	0	94	0.00%
2022/02/09	1	21.35	0	0.00	21.45	1	216	0.46%
2022/01/26	0	0.00	1	20.75	20.70	-1	226	-0.44%
2022/01/03	0	0.00	1	23.50	23.50	-1	244	-0.41%
2021/12/29	1	23.05	0	0.00	23.10	1	229	0.44%
2021/10/19	0	0.00	4	22.20	22.50	-4	236	-1.69%
2021/10/18	4	22.30	0	0.00	22.30	4	233	1.72%
2021/07/27	1	29.40	0	0.00	27.90	1	900	0.11%
2021/07/20	0	0.00	4	26.73	26.55	-4	911	-0.44%
2021/07/19	0	0.00	1	27.25	27.55	-1	923	-0.11%
2021/07/09	0	0.00	1	28.60	28.50	-1	981	-0.10%
2021/07/06	0	0.00	2	29.20	28.75	-2	1,086	-0.18%
2021/07/05	20	29.37	20	29.04	28.90	0	1,103	0.00%
2021/07/01	0	0.00	2	28.45	27.45	-2	1,215	-0.16%
2021/06/30	0	0.00	5	28.35	28.50	-5	1,485	-0.34%
2021/06/29	18	28.68	16	28.98	28.45	2	1,712	0.12%
2021/06/28	2	28.45	0	0.00	28.45	2	1,770	0.11%
2021/06/25	11	28.98	11	29.15	29.00	0	1,771	0.00%
2021/06/24	5	28.54	44	29.40	29.40	-39	1,712	-2.28%
2021/06/22	0	0.00	5	24.63	24.35	-5	1,677	-0.30%
2021/06/21	5	24.90	0	0.00	24.45	5	1,710	0.29%
2021/06/18	1	25.65	5	25.10	25.70	-4	1,767	-0.23%
2021/06/15	0	0.00	7	24.80	24.80	-7	2,538	-0.28%
2021/06/09	2	24.75	0	0.00	24.75	2	2,685	0.07%
2021/06/08	0	0.00	3	25.25	25.10	-3	2,693	-0.11%
2021/06/07	3	25.05	0	0.00	24.90	3	2,705	0.11%
2021/06/04	0	0.00	1	25.50	25.35	-1	2,719	-0.04%
2021/06/03	1	26.00	0	0.00	26.00	1	2,744	0.04%
2021/05/25	0	0.00	14	25.85	25.70	-14	3,206	-0.44%
2021/05/19	4	25.00	0	0.00	25.15	4	3,272	0.12%
2021/05/18	0	0.00	146	24.40	23.80	-146	3,277	-4.45%	大賣/鉅額交易
2021/05/17	100	22.05	0	0.00	22.20	100	3,273	3.05%
2021/05/12	100	23.80	0	0.00	24.00	100	3,346	2.99%
2021/05/07	1	28.60	0	0.00	28.85	1	3,381	0.03%
2021/05/04	0	0.00	1	26.15	27.00	-1	3,530	-0.03%
2021/04/29	2	30.28	0	0.00	30.40	2	3,600	0.06%
2021/04/22	0	0.00	0	30.80	30.00	0	4,373	0.00%
2021/04/21	2	31.83	0	0.00	31.50	2	4,575	0.04%
2021/04/20	1	32.35	0	0.00	32.35	1	4,733	0.02%
2021/04/16	3	33.40	3	33.05	33.35	0	5,389	0.00%
2021/04/14	3	31.85	4	32.50	31.85	-1	5,548	-0.02%
2021/04/13	4	32.85	0	0.00	32.80	4	5,531	0.07%
2021/04/12	0	0.00	1	35.80	34.30	-1	5,560	-0.02%
2021/04/09	0	0.00	7	35.12	35.00	-7	5,569	-0.13%
2021/04/08	6	36.94	7	36.59	36.00	-1	5,533	-0.02%
2021/04/07	1	35.25	8	35.69	35.25	-7	5,438	-0.13%
2021/04/06	20	36.82	310	39.22	35.80	-290	5,369	-5.40%	大賣/鉅額交易
2021/04/01	0	0.00	8	35.28	35.75	-8	5,092	-0.16%
2021/03/31	4	32.39	1	31.40	32.50	3	4,860	0.06%
2021/03/30	1	31.60	0	0.00	30.95	1	4,779	0.02%
2021/03/26	0	0.00	1	31.15	31.20	-1	4,735	-0.02%
2021/03/24	0	0.00	5	30.85	31.10	-5	4,720	-0.11%
2021/03/23	1	31.05	2	31.58	30.60	-1	4,699	-0.02%
2021/03/22	3	32.47	6	32.96	31.20	-3	4,654	-0.06%
2021/03/19	27	32.97	20	32.95	33.00	7	4,561	0.15%
2021/03/18	8	31.38	24	30.90	32.45	-16	4,075	-0.39%
2021/03/17	2	28.73	2	29.28	29.50	0	3,906	0.00%
2021/03/16	5	28.61	0	0.00	28.60	5	3,841	0.13%
2021/03/08	0	0.00	2	30.05	28.30	-2	3,891	-0.05%
2021/03/05	9	28.98	2	29.65	29.55	7	3,884	0.18%
2021/03/04	12	28.43	20	28.71	29.80	-8	3,773	-0.21%
2021/03/02	3	26.65	10	27.00	26.35	-7	3,766	-0.19%
2021/02/26	0	0.00	10	27.30	27.20	-10	3,798	-0.26%
2021/02/24	1	27.55	0	0.00	27.40	1	3,783	0.03%
2021/02/23	3	28.22	0	0.00	28.15	3	3,776	0.08%
2021/02/22	4	28.46	3	28.50	28.55	1	3,758	0.03%
2021/02/19	0	0.00	1	28.15	27.90	-1	3,730	-0.03%
2021/02/05	8	27.58	0	0.00	26.85	8	3,683	0.22%
2021/02/04	5	26.25	0	0.00	27.50	5	3,656	0.14%
2021/02/03	0	0.00	5	27.86	27.05	-5	3,641	-0.14%
2021/02/02	1	26.00	2	25.90	26.45	-1	3,579	-0.03%
2021/02/01	19	26.19	0	0.00	25.75	19	3,555	0.53%
2021/01/29	0	0.00	1	27.30	27.55	-1	3,520	-0.03%
2021/01/28	1	29.20	0	0.00	28.40	1	3,495	0.03%
2021/01/27	2	28.40	2	28.23	30.10	0	3,443	0.00%
2021/01/26	1	27.80	0	0.00	27.80	1	3,357	0.03%
2021/01/25	0	0.00	3	28.47	28.50	-3	3,321	-0.09%
2021/01/22	2	28.83	3	28.20	28.00	-1	3,281	-0.03%
2021/01/21	5	31.40	6	29.70	29.30	-1	3,218	-0.03%
2021/01/20	11	30.94	6	30.96	30.85	5	3,149	0.16%
2021/01/19	27	32.43	27	31.98	31.60	0	3,071	0.00%
2021/01/18	16	32.35	15	32.36	32.20	1	2,961	0.03%
2021/01/15	44	32.79	36	32.99	32.30	8	2,896	0.28%
2021/01/14	5	30.07	8	31.55	31.60	-3	2,551	-0.12%
2021/01/13	6	29.76	9	28.92	28.75	-3	2,318	-0.13%
2021/01/12	10	29.96	2	29.46	29.50	8	2,144	0.37%
2021/01/11	13	27.24	21	27.75	28.65	-8	1,657	-0.48%
2021/01/08	0	0.00	0	26.05	26.05	0	1,442	0.00%
2021/01/07	12	23.55	1	23.60	23.70	11	1,310	0.84%
2021/01/06	5	22.30	0	0.00	21.55	5	1,240	0.40%
2021/01/05	6	23.79	0	0.00	23.00	6	1,213	0.49%
2020/12/23	0	0.00	1	21.20	21.15	-1	1,059	-0.09%
2020/12/21	1	20.85	0	0.00	20.85	1	1,045	0.10%
2020/12/08	0	0.00	19	23.55	23.40	-19	894	-2.12%
2020/12/04	12	22.90	5	22.56	22.70	7	827	0.85%
2020/12/03	6	23.17	0	0.00	22.90	6	796	0.75%
2020/12/02	4	24.10	3	24.37	24.50	1	742	0.13%
2020/12/01	4.1	24.52	2	24.85	24.85	2.1	710	0.29%
2020/11/30	6	25.12	7	25.14	25.45	-1	664	-0.15%
2020/11/27	2	23.88	1	23.65	23.90	1	517	0.19%
2020/11/26	4	21.75	0	0.00	21.75	4	429	0.93%
2020/11/25	0	0.00	1	18.60	19.80	-1	387	-0.26%
2020/11/23	1	18.20	1	18.60	18.35	0	353	0.00%
2020/11/16	1	17.60	0	0.00	17.40	1	353	0.28%
2020/11/11	0	0.00	2	18.40	18.30	-2	347	-0.58%
2020/11/10	1	17.85	1	18.00	17.65	0	337	0.00%
2020/11/09	1	17.35	0	0.00	17.35	1	330	0.30%
2020/11/05	0	0.00	1	17.30	17.40	-1	327	-0.31%
2020/11/04	0	0.00	4	16.63	16.60	-4	321	-1.25%
2020/11/02	2	16.43	0	0.00	16.25	2	318	0.63%
2020/10/27	5	18.18	5	18.34	18.25	0	299	0.00%
2020/10/26	2	18.10	2	18.03	17.75	0	285	0.00%
2020/10/23	8	18.62	3	18.67	18.65	5	265	1.88%
2020/10/21	1	16.55	1	16.65	16.40	0	133	0.00%
2020/10/20	1	16.40	2	16.90	16.35	-1	133	-0.75%
2020/10/12	3	15.98	3	16.17	15.85	0	127	0.00%
2020/08/13	1	15.00	0	0.00	15.15	1	111	0.90%
2020/06/03	1	16.10	0	0.00	16.00	1	236	0.42%
2020/05/26	1	16.95	0	0.00	16.10	1	240	0.42%
2020/03/12	28	16.50	0	0.00	14.95	28	122	22.84%
2020/03/11	31	16.55	0	0.00	16.55	31	114	26.98%
2020/03/10	2	16.55	0	0.00	16.60	2	114	1.74%
2020/01/30	0	0.00	1	18.10	17.80	-1	106	-0.94%
2020/01/14	1	19.50	0	0.00	19.45	1	106	0.94%
2019/12/19	3	20.80	3	20.60	20.50	0	111	0.00%
2019/10/01	0	0.00	2	20.85	20.80	-2	599	-0.33%
2019/09/27	1	20.85	0	0.00	20.80	1	600	0.17%
2019/09/26	1	21.25	0	0.00	21.20	1	601	0.17%
2019/08/28	1	22.35	1	22.15	22.05	0	551	0.00%
2019/08/27	0	0.00	16	22.72	22.25	-16	544	-2.94%
2019/08/23	0	0.00	5	24.35	23.85	-5	480	-1.04%
2019/08/07	20	25.40	20	23.71	23.80	0	321	0.00%
2019/08/06	19	24.69	0	0.00	24.85	19	289	6.56%
2019/08/05	12	23.52	10	23.15	23.80	2	229	0.87%
2019/07/31	1	23.00	0	0.00	23.00	1	168	0.59%
2019/06/10	0	0.00	1	19.95	19.90	-1	126	-0.79%
2019/05/10	0	0.00	1	19.35	19.35	-1	178	-0.56%
2019/05/06	1	19.50	0	0.00	19.50	1	178	0.56%
2019/04/10	2	19.90	0	0.00	19.90	2	175	1.14%
2019/03/22	0	0.00	10	20.15	20.15	-10	264	-3.78%
2019/03/12	0	0.00	1	19.75	19.60	-1	306	-0.33%
2019/03/07	1	19.90	0	0.00	20.00	1	308	0.32%
2019/03/06	10	20.35	0	0.00	19.75	10	302	3.30%
2018/12/24	1	20.85	1	21.70	21.60	0	310	0.00%
2018/10/19	0	0.00	6	18.05	18.05	-6	338	-1.77%
2018/08/20	12	23.50	0	0.00	23.50	12	280	4.28%
2018/08/07	0	0.00	1	26.40	26.25	-1	283	-0.35%
2018/08/06	1	26.10	0	0.00	26.30	1	284	0.35%
2018/07/02	0	0.00	3	27.93	27.85	-3	335	-0.89%
2018/06/21	2	30.05	0	0.00	29.80	2	339	0.59%
2018/06/20	1	31.05	0	0.00	30.60	1	332	0.30%
2018/06/11	1	29.05	0	0.00	29.00	1	301	0.33%
2018/05/15	0	0.00	2	29.30	29.60	-2	293	-0.68%
2018/05/09	2	30.60	0	0.00	30.60	2	317	0.63%
2018/04/25	0	0.00	1	27.35	27.60	-1	324	-0.31%
2018/04/17	7	29.65	0	0.00	29.55	7	329	2.13%
2018/03/16	3	33.00	0	0.00	33.10	3	397	0.75%
2018/03/12	0	0.00	1	31.30	31.35	-1	431	-0.23%
2018/02/06	15	30.00	0	0.00	30.05	15	676	2.22%
2018/02/05	40	33.00	0	0.00	33.25	40	699	5.72%
2018/01/29	1	34.70	0	0.00	34.65	1	791	0.13%
2018/01/16	1	35.20	0	0.00	35.20	1	985	0.10%
2018/01/08	3	36.45	2	36.20	35.65	1	1,053	0.09%
2018/01/05	2	36.20	0	0.00	36.20	2	1,061	0.19%
2018/01/02	1	35.55	0	0.00	36.10	1	1,080	0.09%