川寶 (1595)-凱基-長庚券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
55.8
漲跌
▼3.4
漲幅
-5.74%
成交量
3,004張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	56.97	33	55.80	55.80	-30	6,621	-0.45%
2024/12/12	0	0.00	27	59.55	59.20	-27	6,571	-0.41%
2024/12/11	0	0.00	20	58.50	57.20	-20	6,497	-0.31%
2024/12/10	5	61.74	17	61.25	60.60	-12	6,408	-0.19%
2024/12/09	1	61.60	1	59.50	59.60	0	6,239	0.00%
2024/12/06	2	60.45	2	61.20	61.80	0	6,142	0.00%
2024/12/05	5	58.42	13	59.23	60.50	-8	5,956	-0.13%
2024/12/04	3	54.60	3	56.00	56.10	0	5,704	0.00%
2024/12/03	0	0.00	11	50.82	51.00	-11	5,485	-0.20%
2024/12/02	1	46.70	0	0.00	46.40	1	5,464	0.02%
2024/11/29	8	48.69	0	0.00	48.40	8	5,431	0.15%
2024/11/28	1	48.50	3	49.12	48.50	-2	5,420	-0.04%
2024/11/27	41	48.43	0	0.00	47.80	41	5,396	0.76%
2024/11/26	12	50.33	1	50.70	50.30	11	5,377	0.20%
2024/11/25	1	51.50	1	52.60	50.90	0	5,368	0.00%
2024/11/22	0	51.10	0	0.00	50.80	0	5,356	0.00%
2024/11/20	1	51.70	4	52.08	52.30	-3	5,329	-0.06%
2024/11/19	0	0.00	1.1	53.70	53.60	-1.1	5,315	-0.02%
2024/11/15	1	56.50	1	55.20	55.00	0	5,274	0.00%
2024/11/14	4	59.50	2	59.70	56.50	2	5,243	0.04%
2024/11/13	2	60.00	1	58.40	58.30	1	5,147	0.02%
2024/11/12	37.1	56.72	6	56.52	55.60	31.1	5,048	0.61%
2024/11/11	18	58.78	0	0.00	58.30	18	4,961	0.36%
2024/11/08	26.1	61.44	0	0.00	61.00	26.1	4,924	0.53%
2024/11/07	11	63.27	6	65.20	64.10	5	4,873	0.10%
2024/11/06	1	65.30	1	66.00	65.70	0	4,802	0.00%
2024/11/05	15	67.53	12	69.62	65.60	3	4,714	0.06%
2024/11/04	10	65.90	2	66.90	65.90	8	4,550	0.18%
2024/11/01	1	72.00	0	0.00	70.40	1	4,484	0.02%
2024/10/30	0	0.00	16	78.20	78.20	-16	4,387	-0.36%
2024/10/29	0	0.00	25	70.88	71.10	-25	4,343	-0.58%
2024/10/28	8	65.34	0	0.00	64.70	8	4,187	0.19%
2024/10/25	2	70.35	6	69.90	69.10	-4	4,096	-0.10%
2024/10/24	10	70.08	90	71.62	71.50	-80	3,983	-2.01%
2024/10/23	8	74.36	4	74.60	74.00	4	3,795	0.11%
2024/10/22	16	79.19	43	84.12	75.70	-27	3,620	-0.75%
2024/10/21	25	76.52	25	78.14	78.90	0	2,897	0.00%
2024/10/18	1	71.40	83	73.50	74.20	-82	2,294	-3.57%
2024/10/17	1	63.50	77	65.95	67.50	-76	2,113	-3.60%
2024/10/16	2	55.70	17	60.78	61.40	-15	1,899	-0.79%
2024/10/15	45	58.97	44	57.38	55.90	1	1,766	0.06%
2024/10/14	14	60.15	21	61.75	61.80	-7	1,595	-0.44%
2024/10/11	0	0.00	52	59.42	60.00	-52	1,196	-4.35%
2024/10/09	0	0.00	62	54.37	54.60	-62	1,084	-5.71%
2024/10/08	13	51.07	7	52.11	49.70	6	918	0.65%
2024/10/07	23	51.32	22	53.98	50.90	1	838	0.12%
2024/10/04	10	52.53	88	54.07	54.70	-78	651	-11.96%
2024/10/01	0	0.00	32	48.80	49.75	-32	369	-8.65%
2024/09/30	4	45.75	3	45.38	45.25	1	291	0.34%
2024/09/27	0	0.00	20	45.05	45.20	-20	218	-9.16%
2024/09/20	1	37.85	0	0.00	37.85	1	130	0.77%
2024/09/18	0	0.00	1	38.00	38.10	-1	130	-0.77%
2024/09/05	1	39.20	0	0.00	38.85	1	132	0.75%
2024/09/04	1	37.80	0	0.00	39.45	1	132	0.75%
2024/08/29	4	39.61	0	0.00	39.85	4	131	3.04%
2024/08/28	2	39.60	0	0.00	39.80	2	131	1.52%
2024/08/13	0	0.00	13	35.41	35.85	-13	124	-10.43%
2024/08/09	0	0.00	10	35.35	35.85	-10	123	-8.09%
2024/08/06	11	33.72	0	0.00	33.60	11	122	8.96%
2024/08/05	2	33.45	0	0.00	33.75	2	121	1.65%
2024/08/02	4	37.14	0	0.00	37.15	4	118	3.38%
2024/08/01	2	37.70	0	0.00	37.70	2	117	1.70%
2024/07/31	1	37.65	0	0.00	37.80	1	117	0.85%
2024/07/30	1	37.10	0	0.00	38.25	1	117	0.85%
2024/07/29	0	0.00	8	37.84	37.80	-8	116	-6.84%
2024/07/26	0	0.00	17	38.20	38.25	-17	116	-14.59%
2024/07/22	0	0.00	2	38.00	38.45	-2	115	-1.74%
2024/07/19	1	38.75	1	39.35	38.30	0	114	0.00%
2024/07/18	0	0.00	2	39.00	38.95	-2	112	-1.77%
2024/07/17	1	39.65	0	0.00	39.65	1	111	0.90%
2024/07/12	3	39.70	1	39.70	40.40	2	106	1.87%
2024/07/11	0	0.00	50	40.00	39.70	-50	105	-47.26%
2024/07/05	11	41.46	0	0.00	42.05	11	84	12.94%
2024/07/04	9	40.15	20	45.60	40.00	-11	72	-15.19%
2024/07/02	3	37.80	0	0.00	37.80	3	23	12.90%
2024/07/01	2	37.80	0	0.00	37.80	2	23	8.62%
2024/06/07	2	37.90	0	0.00	38.10	2	22	9.08%
2024/06/03	1	37.20	0	0.00	37.20	1	22	4.46%
2024/05/31	1	36.85	0	0.00	36.85	1	22	4.37%
2024/05/10	2	35.60	0	0.00	35.65	2	25	7.95%
2024/05/08	4	35.59	0	0.00	35.60	4	25	15.92%
2024/05/07	2	35.73	0	0.00	35.85	2	25	7.91%
2024/05/06	3	35.85	0	0.00	35.95	3	25	11.78%
2024/05/03	5	35.41	0	0.00	35.65	5	25	19.82%
2024/05/02	1	35.40	0	0.00	35.35	1	25	3.96%
2024/04/22	2	34.60	0	0.00	34.40	2	25	7.91%
2024/04/19	2	34.78	0	0.00	34.60	2	26	7.49%
2024/04/18	2	35.15	0	0.00	35.15	2	27	7.39%
2024/03/19	2	36.40	0	0.00	36.30	2	23	8.40%
2024/03/18	3	35.80	0	0.00	35.90	3	23	12.73%
2024/03/08	4	36.21	0	0.00	36.10	4	23	16.99%
2024/03/07	5	36.27	0	0.00	36.50	5	23	21.22%
2024/03/05	1	35.95	0	0.00	36.20	1	22	4.35%
2024/03/04	9	35.99	0	0.00	36.10	9	22	39.53%
2024/03/01	5	35.85	0	0.00	35.85	5	22	22.29%
2024/02/29	1	35.90	0	0.00	35.90	1	22	4.38%
2024/02/27	5	35.97	0	0.00	35.90	5	23	21.57%
2024/02/26	2	36.45	0	0.00	36.45	2	22	8.95%
2024/02/21	5	36.77	0	0.00	36.75	5	20	24.02%
2024/02/20	1	36.60	0	0.00	37.00	1	20	4.85%
2024/02/19	2	37.20	0	0.00	37.20	2	20	9.75%
2024/02/16	4	36.89	0	0.00	36.85	4	20	19.43%
2024/02/15	1	36.70	0	0.00	36.80	1	20	4.84%
2024/01/23	1	36.00	0	0.00	36.00	1	19	5.06%
2024/01/16	7	35.69	0	0.00	35.65	7	20	34.29%
2024/01/15	5	36.30	0	0.00	36.00	5	20	24.75%
2023/12/28	2	37.85	0	0.00	37.85	2	20	9.78%
2023/12/27	1	37.80	0	0.00	37.80	1	20	4.85%
2023/12/22	5	37.75	0	0.00	38.05	5	21	22.90%
2023/12/15	2	37.95	0	0.00	37.95	2	24	8.08%
2023/12/14	6	38.13	0	0.00	38.10	6	24	24.26%
2023/12/13	5	37.86	0	0.00	37.90	5	24	20.53%
2023/12/11	2	37.90	0	0.00	37.90	2	23	8.47%
2023/12/08	4	38.33	0	0.00	38.40	4	22	17.57%
2023/12/05	1	38.45	0	0.00	38.45	1	22	4.52%
2023/12/04	2	38.25	0	0.00	38.55	2	22	9.07%
2023/11/20	1	38.05	0	0.00	38.05	1	19	5.11%
2023/11/16	1	37.85	0	0.00	37.85	1	20	4.93%
2023/11/15	1	38.00	0	0.00	37.85	1	20	5.00%
2023/11/10	1	38.05	0	0.00	38.05	1	20	4.81%
2023/11/09	4	37.86	0	0.00	38.15	4	22	17.84%
2023/11/08	1	38.05	0	0.00	38.05	1	23	4.34%
2023/11/03	9	37.86	0	0.00	37.95	9	26	34.13%
2023/11/01	6	37.73	0	0.00	37.60	6	27	22.11%
2023/10/31	1	37.75	0	0.00	37.75	1	27	3.61%
2023/10/30	0	0.00	2	38.30	38.25	-2	27	-7.22%
2023/10/27	2	38.30	1	38.05	38.30	1	28	3.52%
2023/10/26	2	38.30	6	38.23	38.30	-4	28	-13.91%
2023/10/25	4	38.56	0	0.00	38.20	4	28	13.87%
2023/10/24	2	38.25	1	38.25	38.25	1	28	3.53%
2023/10/23	0	0.00	5	38.20	38.25	-5	28	-17.27%
2023/10/20	1	38.50	4	38.80	38.20	-3	29	-10.33%
2023/10/19	8	38.79	18	38.68	38.80	-10	28	-34.99%
2023/10/18	2	38.80	6	38.93	38.80	-4	28	-14.17%
2023/10/17	2	39.40	4	39.20	39.40	-2	29	-6.80%
2023/10/16	1	39.40	2	39.65	39.40	-1	30	-3.26%
2023/10/13	2	39.65	2	39.30	39.65	0	34	0.00%
2023/10/12	1	39.30	1	39.15	39.30	0	37	0.00%
2023/10/11	1	39.40	0	0.00	39.40	1	41	2.39%
2023/10/06	0	0.00	1	39.50	39.30	-1	43	-2.31%
2023/10/05	1	39.50	1	39.35	39.50	0	44	0.00%
2023/10/04	2	39.25	0	0.00	39.25	2	48	4.13%
2023/10/03	2	39.25	1	39.20	39.25	1	49	2.02%
2023/09/28	2	39.20	1	39.20	39.20	1	51	1.94%
2023/09/27	3	39.23	3	39.13	39.15	0	52	0.00%
2023/09/26	2	39.10	0	0.00	39.10	2	52	3.80%
2023/09/25	1	39.05	1	39.05	39.05	0	53	0.00%
2023/09/18	2	38.75	2	38.65	38.75	0	51	0.00%
2023/09/15	1	38.65	0	0.00	38.65	1	51	1.95%
2023/09/13	0	0.00	1	38.70	38.70	-1	52	-1.89%
2023/09/12	1	38.70	0	0.00	38.70	1	53	1.86%
2023/09/11	1	38.60	0	0.00	38.60	1	54	1.84%
2023/09/06	1	38.85	0	0.00	38.85	1	55	1.81%
2023/09/04	1	38.90	1	38.65	38.90	0	55	0.00%
2023/08/25	1	38.15	0	0.00	38.15	1	57	1.74%
2023/08/24	1	38.15	1	38.50	38.45	0	57	0.00%
2023/08/22	0	0.00	1	38.35	38.45	-1	58	-1.72%
2023/08/18	2	38.43	0	0.00	38.55	2	57	3.49%
2023/08/17	0	0.00	1	39.00	39.00	-1	57	-1.72%
2023/08/16	0	0.00	1	38.30	38.60	-1	59	-1.68%
2023/08/15	1	38.25	0	0.00	38.25	1	60	1.65%
2023/08/14	2	38.40	1	38.40	38.40	1	60	1.65%
2023/08/11	3	39.87	0	0.00	40.10	3	58	5.09%
2023/08/08	1	42.30	1	42.55	42.30	0	56	0.00%
2023/08/07	1	42.55	0	0.00	42.55	1	56	1.77%
2023/08/04	1	42.60	0	0.00	42.60	1	56	1.77%
2023/08/02	2	41.20	0	0.00	42.10	2	55	3.58%
2023/08/01	3	41.35	0	0.00	41.50	3	55	5.43%
2023/07/31	5	41.32	0	0.00	41.25	5	55	9.09%
2023/07/28	3	41.65	1	42.10	41.65	2	54	3.68%
2023/07/27	1	42.05	0	0.00	42.05	1	53	1.86%
2023/07/26	0	0.00	1	42.00	41.90	-1	53	-1.88%
2023/07/25	1	42.00	1	41.80	42.00	0	53	0.00%
2023/07/24	1	41.40	0	0.00	41.40	1	52	1.90%
2023/07/21	8	41.68	0	0.00	41.90	8	53	15.09%
2023/07/20	2	41.90	0	0.00	41.90	2	52	3.78%
2023/07/19	18	41.36	0	0.00	40.80	18	52	34.11%
2023/07/18	20	42.48	0	0.00	42.45	20	52	38.24%
2023/07/17	2	43.25	0	0.00	43.25	2	51	3.87%
2023/07/12	12	41.27	0	0.00	41.40	12	47	25.33%
2023/07/11	3	40.83	0	0.00	40.90	3	46	6.51%
2023/07/07	22	39.81	0	0.00	39.70	22	41	52.40%
2023/07/03	0	0.00	1	40.35	40.40	-1	38	-2.61%
2023/06/30	2	40.40	0	0.00	40.40	2	38	5.17%
2023/06/27	1	40.00	1	40.00	40.00	0	38	0.00%
2023/06/26	0	0.00	1	40.00	40.15	-1	38	-2.62%
2023/06/20	1	40.50	0	0.00	40.50	1	39	2.54%
2023/06/16	0	0.00	1	40.80	41.05	-1	39	-2.55%
2023/06/14	1	40.30	1	39.80	40.30	0	37	0.00%
2023/06/13	3	39.80	0	0.00	39.80	3	37	7.97%
2023/06/12	1	39.60	1	39.65	39.60	0	38	0.00%
2023/06/09	1	39.65	1	39.65	39.65	0	38	0.00%
2023/06/08	6	39.58	0	0.00	39.65	6	39	15.29%
2023/06/07	10	39.63	0	0.00	39.80	10	39	25.33%
2023/06/06	1	39.20	1	39.15	39.20	0	39	0.00%
2023/06/05	0	0.00	2	39.10	39.20	-2	39	-5.05%
2023/06/02	2	39.20	1	39.20	39.20	1	39	2.50%
2023/06/01	2	39.30	1	39.05	39.30	1	40	2.48%
2023/05/31	2	39.10	1	39.05	39.10	1	40	2.45%
2023/05/30	1	39.15	0	0.00	39.15	1	41	2.43%
2023/05/29	2	39.20	1	39.10	39.20	1	42	2.33%
2023/05/25	1	38.55	0	0.00	38.55	1	46	2.16%
2023/05/24	1	38.65	0	0.00	38.65	1	47	2.12%
2023/05/22	1	38.50	0	0.00	38.35	1	47	2.12%
2023/05/18	0	0.00	1	38.60	38.70	-1	43	-2.28%
2023/05/17	1	38.60	0	0.00	38.60	1	44	2.26%
2023/05/16	1	38.50	2	38.45	38.65	-1	44	-2.25%
2023/05/15	6	38.68	0	0.00	38.85	6	43	13.67%
2023/05/12	1	38.85	0	0.00	38.85	1	43	2.28%
2023/05/11	3	38.52	0	0.00	38.60	3	44	6.79%
2023/05/10	1	38.60	0	0.00	38.60	1	44	2.27%
2023/05/09	1	38.90	0	0.00	38.70	1	44	2.27%
2023/05/05	2	38.90	0	0.00	38.90	2	44	4.48%
2023/05/04	1	38.95	0	0.00	38.95	1	44	2.23%
2023/05/03	2	39.35	0	0.00	39.35	2	45	4.40%
2023/05/02	2	39.30	0	0.00	39.30	2	46	4.33%
2023/04/27	1	38.65	1	38.55	38.65	0	46	0.00%
2023/04/24	2	39.10	0	0.00	39.10	2	46	4.28%
2023/04/20	1	39.40	0	0.00	39.40	1	45	2.18%
2023/04/19	9	39.86	0	0.00	39.90	9	45	19.73%
2023/04/13	1	38.95	2	39.00	38.95	-1	38	-2.61%
2023/04/12	1	39.05	0	0.00	39.20	1	37	2.64%
2023/04/10	4	39.70	0	0.00	39.60	4	36	10.83%
2023/04/06	2	39.30	0	0.00	39.30	2	36	5.47%
2023/03/31	2	39.30	0	0.00	39.30	2	36	5.53%
2023/03/24	1	39.75	0	0.00	39.75	1	34	2.89%
2023/03/23	3	40.80	0	0.00	40.80	3	33	8.99%
2023/03/17	1	39.30	1	39.30	39.30	0	33	0.00%
2023/03/13	1	40.50	0	0.00	40.50	1	34	2.88%
2023/03/07	1	42.10	0	0.00	42.10	1	34	2.91%
2023/03/06	0	0.00	1	41.65	41.65	-1	34	-2.93%
2023/03/03	1	41.65	0	0.00	41.65	1	33	2.94%
2023/03/02	1	41.50	0	0.00	41.50	1	33	2.98%
2023/03/01	0	0.00	1	40.90	41.85	-1	32	-3.03%
2023/02/24	1	40.60	0	0.00	40.60	1	31	3.17%
2023/02/22	1	39.00	0	0.00	39.00	1	27	3.59%
2023/02/21	0	0.00	1	38.60	38.60	-1	26	-3.71%
2023/02/17	0	0.00	1	38.25	38.40	-1	28	-3.50%
2023/02/16	1	38.40	1	38.25	38.40	0	28	0.00%
2023/02/15	1	38.35	0	0.00	38.35	1	29	3.37%
2023/02/13	0	0.00	1	38.50	38.50	-1	31	-3.17%
2023/02/10	1	38.50	0	0.00	38.50	1	31	3.16%
2023/01/31	1	38.25	0	0.00	38.25	1	33	2.96%
2023/01/30	0	0.00	1	38.15	38.05	-1	33	-3.03%
2023/01/17	1	37.95	1	37.55	37.95	0	32	0.00%
2023/01/16	1	37.40	0	0.00	37.40	1	32	3.04%
2023/01/13	1	37.70	0	0.00	37.70	1	32	3.09%
2023/01/06	1	38.30	1	38.00	38.30	0	30	0.00%
2023/01/05	1	38.40	1	37.90	38.40	0	30	0.00%
2023/01/03	1	38.10	1	38.20	38.10	0	30	0.00%
2022/12/30	2	38.20	0	0.00	38.20	2	30	6.53%
2022/12/29	2	37.98	4	37.83	38.05	-2	31	-6.45%
2022/12/28	2	38.10	1	38.50	38.10	1	30	3.24%
2022/12/27	0	0.00	1	38.25	38.50	-1	30	-3.26%
2022/12/26	2	38.60	2	38.65	38.60	0	30	0.00%
2022/12/23	2	38.18	2	37.83	38.35	0	30	0.00%
2022/12/21	1	37.90	0	0.00	37.90	1	30	3.30%
2022/12/19	1	38.00	0	0.00	38.00	1	31	3.20%
2022/12/16	1	38.00	0	0.00	38.00	1	31	3.21%
2022/12/15	0	0.00	1	38.25	38.20	-1	31	-3.22%
2022/12/12	1	38.00	0	0.00	38.00	1	30	3.30%
2022/12/09	0	0.00	1	38.30	38.00	-1	30	-3.31%
2022/12/08	1	38.20	0	0.00	38.20	1	29	3.36%
2022/11/25	1	37.55	0	0.00	37.55	1	24	4.12%
2022/11/21	1	37.90	0	0.00	37.90	1	24	4.04%
2022/11/15	0	0.00	1	37.35	37.40	-1	24	-4.13%
2022/11/14	2	37.35	2	37.10	37.35	0	22	0.00%
2022/11/08	1	37.00	0	0.00	37.00	1	20	4.82%
2022/11/04	31	37.92	1	38.10	37.10	30	20	149.88%
2022/11/03	0	0.00	1	37.70	37.90	-1	16	-6.13%
2022/10/31	2	37.25	2	37.20	37.20	0	16	0.00%
2022/10/28	1	37.20	1	37.00	37.20	0	16	0.00%
2022/10/27	5	36.97	0	0.00	37.30	5	16	31.06%
2022/10/26	2	36.23	0	0.00	36.45	2	15	12.59%
2022/10/25	4	36.14	0	0.00	36.25	4	16	25.00%
2022/10/24	4	36.53	0	0.00	36.65	4	15	25.13%
2022/10/21	1	36.70	0	0.00	36.70	1	15	6.32%
2022/10/20	1	36.70	0	0.00	36.70	1	15	6.30%
2022/10/18	1	36.95	0	0.00	36.95	1	16	6.22%
2022/10/17	1	37.20	0	0.00	37.20	1	16	6.06%
2022/10/14	5	36.72	0	0.00	36.95	5	16	30.24%
2022/10/13	4	36.06	0	0.00	36.15	4	16	24.12%
2022/10/06	1	37.25	0	0.00	37.25	1	16	6.09%
2022/10/05	1	37.10	1	36.90	37.10	0	16	0.00%
2022/10/04	1	36.60	1	36.60	36.60	0	16	0.00%
2022/10/03	1	36.55	0	0.00	36.55	1	16	6.04%
2022/09/30	7	36.76	0	0.00	36.60	7	16	41.58%
2022/09/29	1	37.00	0	0.00	37.00	1	17	5.88%
2022/09/28	4	36.80	0	0.00	36.90	4	16	23.60%
2022/09/27	1	37.05	0	0.00	37.50	1	16	5.93%
2022/09/26	7	37.04	0	0.00	37.10	7	17	39.89%
2022/09/23	4	38.15	0	0.00	38.70	4	17	22.81%
2022/09/22	2	38.00	0	0.00	38.30	2	17	11.17%
2022/09/20	1	38.25	0	0.00	38.60	1	18	5.51%
2022/09/19	1	38.70	0	0.00	38.70	1	18	5.55%
2022/09/12	4	37.70	0	0.00	38.30	4	18	21.28%
2022/09/08	3	37.72	0	0.00	38.20	3	19	15.65%
2022/09/06	3	38.65	0	0.00	39.10	3	19	15.69%
2022/09/05	12	38.63	0	0.00	39.15	12	18	63.32%
2022/09/02	7	38.59	0	0.00	38.70	7	18	37.17%
2022/08/31	1	39.10	0	0.00	39.10	1	19	5.09%
2022/08/29	1	39.00	0	0.00	39.00	1	21	4.64%
2022/08/24	1	38.65	0	0.00	38.65	1	20	4.77%
2022/08/22	2	38.30	0	0.00	38.30	2	22	8.81%
2022/08/19	2	38.53	0	0.00	38.65	2	22	8.71%
2022/08/18	1	38.65	0	0.00	38.65	1	23	4.27%
2022/08/17	1	38.10	0	0.00	38.55	1	23	4.28%
2022/08/16	2	38.05	0	0.00	38.05	2	23	8.51%
2022/08/12	3	35.87	0	0.00	35.95	3	23	12.69%
2022/08/11	2	36.00	0	0.00	36.25	2	23	8.70%
2022/08/10	5	35.01	0	0.00	35.00	5	21	22.74%
2022/08/09	1	35.00	0	0.00	35.00	1	21	4.59%
2022/08/08	1	34.95	0	0.00	34.95	1	21	4.55%
2022/08/05	4	36.03	0	0.00	36.15	4	21	18.38%
2022/08/04	1	36.15	0	0.00	36.15	1	21	4.60%
2022/08/02	1	36.20	0	0.00	36.20	1	22	4.45%
2022/07/28	2	35.45	0	0.00	35.75	2	24	8.07%
2022/07/27	1	35.70	0	0.00	35.70	1	24	4.04%
2022/07/26	1	35.25	0	0.00	35.25	1	24	4.02%
2022/07/22	1	34.80	0	0.00	34.80	1	25	3.99%
2022/07/20	1	34.40	0	0.00	34.40	1	26	3.83%
2022/07/19	1	34.50	1	34.10	34.50	0	26	0.00%
2022/07/18	1	33.85	0	0.00	34.30	1	26	3.82%
2022/07/15	2	33.85	0	0.00	33.85	2	26	7.54%
2022/07/14	1	34.50	0	0.00	34.50	1	26	3.80%
2022/06/30	0	0.00	1	37.70	39.20	-1	27	-3.60%
2022/06/29	2	38.25	0	0.00	38.25	2	28	7.00%
2022/06/28	2	39.40	0	0.00	39.40	2	28	6.97%
2022/06/24	1	38.90	0	0.00	38.90	1	29	3.45%
2022/06/23	8	38.50	0	0.00	38.50	8	29	27.32%
2022/06/22	4	38.70	0	0.00	38.70	4	29	13.68%
2022/06/21	0	0.00	6	39.60	39.60	-6	29	-20.24%
2022/06/20	2	38.58	0	0.00	39.60	2	29	6.77%
2022/06/17	2	38.95	0	0.00	39.40	2	29	6.81%
2022/06/15	1	40.45	0	0.00	40.45	1	28	3.50%
2022/06/13	3	39.87	0	0.00	39.90	3	29	10.26%
2022/06/09	1	40.10	0	0.00	40.20	1	29	3.36%
2022/06/07	2	40.70	0	0.00	40.80	2	27	7.34%
2022/06/06	4	40.69	0	0.00	40.80	4	27	14.62%
2022/06/02	4	40.66	0	0.00	40.50	4	27	14.34%
2022/06/01	1	40.20	0	0.00	40.80	1	28	3.50%
2022/05/31	2	40.20	0	0.00	40.70	2	28	7.00%
2022/05/30	4	39.68	0	0.00	39.60	4	27	14.51%
2022/05/27	11	39.84	0	0.00	39.60	11	27	39.47%
2022/05/26	25	40.07	0	0.00	39.95	25	27	89.93%
2022/05/25	2	39.83	0	0.00	39.85	2	27	7.21%
2022/05/24	4	39.65	0	0.00	39.65	4	29	13.79%
2022/05/23	10	39.63	10	39.62	40.25	0	29	0.00%
2022/05/20	1	39.35	0	0.00	39.35	1	30	3.30%
2022/05/19	1	38.35	0	0.00	38.35	1	31	3.18%
2022/05/18	3	38.85	0	0.00	38.85	3	31	9.47%
2022/05/16	2	38.53	0	0.00	38.60	2	34	5.87%
2022/05/12	2	37.75	0	0.00	37.50	2	37	5.30%
2022/05/11	1	38.15	0	0.00	38.00	1	38	2.63%
2022/05/04	3	35.92	0	0.00	35.75	3	40	7.36%
2022/04/18	7	38.40	0	0.00	38.30	7	59	11.76%
2022/04/15	9	38.49	0	0.00	38.40	9	64	13.96%
2022/04/14	1	39.05	0	0.00	39.00	1	67	1.49%
2022/04/07	1	40.00	0	0.00	40.05	1	83	1.20%
2022/04/01	3	41.00	0	0.00	40.95	3	86	3.47%
2022/03/31	1	41.50	0	0.00	41.95	1	85	1.17%
2022/03/30	2	41.80	0	0.00	41.85	2	86	2.31%
2022/03/29	1	41.85	0	0.00	41.90	1	88	1.13%
2022/03/28	2	41.80	0	0.00	41.95	2	90	2.22%
2022/03/25	2	42.30	0	0.00	42.30	2	91	2.19%
2022/03/23	1	41.90	0	0.00	41.90	1	94	1.06%
2022/03/22	1	41.25	0	0.00	41.25	1	95	1.05%
2022/03/21	1	41.75	0	0.00	41.75	1	96	1.04%
2022/03/18	2	41.08	0	0.00	41.15	2	99	2.02%
2022/03/17	2	40.05	0	0.00	40.50	2	105	1.90%
2022/03/16	1	39.65	0	0.00	39.60	1	106	0.94%
2022/03/15	5	40.01	0	0.00	39.60	5	107	4.64%
2022/03/14	2	40.65	0	0.00	40.65	2	110	1.81%
2022/03/11	1	40.50	0	0.00	40.65	1	116	0.86%
2022/03/08	5	40.20	3	40.02	39.70	2	130	1.53%
2022/02/24	2	42.05	0	0.00	40.95	2	169	1.18%
2022/02/17	3	43.52	0	0.00	43.15	3	235	1.27%
2022/02/15	1	42.60	0	0.00	42.40	1	307	0.33%
2022/02/14	1	42.20	0	0.00	42.40	1	354	0.28%
2022/02/11	1	44.55	0	0.00	44.50	1	376	0.27%
2022/02/10	2	44.35	0	0.00	44.80	2	395	0.51%
2022/01/25	5	41.67	0	0.00	41.70	5	405	1.23%
2022/01/24	6	43.23	0	0.00	42.70	6	404	1.48%
2022/01/21	10	46.11	0	0.00	45.05	10	401	2.49%
2022/01/19	1	46.80	0	0.00	48.00	1	398	0.25%
2022/01/12	3	46.02	0	0.00	46.20	3	397	0.75%
2022/01/06	0	0.00	1	47.80	48.10	-1	386	-0.26%
2022/01/04	4	45.86	0	0.00	45.65	4	380	1.05%
2022/01/03	5	46.24	0	0.00	46.30	5	379	1.32%
2021/12/30	2	46.25	0	0.00	46.55	2	381	0.52%
2021/12/27	1	45.65	0	0.00	45.65	1	381	0.26%
2021/12/22	5	44.24	0	0.00	44.85	5	381	1.31%
2021/12/21	4	43.54	0	0.00	43.60	4	381	1.05%
2021/12/20	6	43.37	0	0.00	43.05	6	385	1.56%
2021/12/17	10	43.84	0	0.00	44.20	10	388	2.58%
2021/12/16	4	43.96	0	0.00	43.85	4	387	1.03%
2021/12/15	2	43.60	0	0.00	43.95	2	388	0.52%
2021/12/13	22	44.72	0	0.00	43.90	22	387	5.67%
2021/12/10	23	45.64	0	0.00	45.90	23	384	5.98%
2021/12/09	16	46.77	0	0.00	46.20	16	384	4.16%
2021/12/08	4	46.48	0	0.00	46.45	4	389	1.03%
2021/12/07	3	45.63	0	0.00	45.60	3	388	0.77%
2021/12/02	1	47.25	0	0.00	47.60	1	384	0.26%
2021/11/29	7	45.89	0	0.00	45.85	7	395	1.77%
2021/11/25	2	47.70	0	0.00	47.70	2	421	0.47%
2021/11/22	0	0.00	1	49.70	49.50	-1	421	-0.24%
2021/11/19	9	46.86	0	0.00	46.50	9	408	2.21%
2021/11/18	6	47.79	0	0.00	47.10	6	402	1.49%
2021/11/17	7	49.10	0	0.00	49.00	7	391	1.79%
2021/11/16	2	51.40	0	0.00	50.50	2	383	0.52%
2021/11/15	2	50.50	5	49.95	51.40	-3	370	-0.81%
2021/11/12	4	52.50	3	52.93	51.60	1	360	0.28%
2021/11/11	1	48.25	22	49.73	51.60	-21	314	-6.67%
2021/11/10	0	0.00	3	45.73	47.00	-3	269	-1.11%
2021/11/09	0	0.00	6	44.53	45.50	-6	248	-2.41%
2021/11/01	0	0.00	1	39.40	39.45	-1	253	-0.39%
2021/10/27	0	0.00	9	38.20	38.30	-9	253	-3.55%
2021/10/14	0	0.00	14	36.12	36.40	-14	262	-5.34%
2021/10/13	15	36.98	0	0.00	36.40	15	263	5.69%
2021/10/07	7	38.75	0	0.00	39.10	7	262	2.67%
2021/10/05	7	37.67	0	0.00	37.70	7	267	2.62%
2021/10/04	3	37.87	0	0.00	37.25	3	270	1.11%
2021/10/01	6	38.80	0	0.00	38.65	6	295	2.03%
2021/09/30	5	39.37	0	0.00	39.05	5	305	1.64%
2021/09/29	1	39.00	0	0.00	39.50	1	304	0.33%
2021/09/27	11	41.15	0	0.00	40.10	11	302	3.64%
2021/09/22	3	39.18	0	0.00	39.35	3	293	1.02%
2021/09/16	10	39.44	0	0.00	39.30	10	289	3.45%
2021/09/10	3	39.38	0	0.00	39.20	3	277	1.08%
2021/09/01	0	0.00	1	41.60	42.40	-1	241	-0.41%
2021/08/31	1	42.50	0	0.00	42.30	1	227	0.44%
2021/04/26	0	0.00	2	33.40	33.55	-2	33	-5.91%
2021/04/23	0	0.00	3	33.28	33.40	-3	33	-8.97%
2021/04/22	0	0.00	7	33.46	33.15	-7	32	-21.44%
2021/04/21	0	0.00	14	33.41	33.35	-14	31	-44.23%
2021/04/14	0	0.00	5	33.10	33.15	-5	30	-16.15%
2021/04/13	0	0.00	1	33.65	33.65	-1	30	-3.29%
2021/04/01	4	31.83	0	0.00	32.00	4	23	17.05%
2021/03/31	2	31.50	0	0.00	31.50	2	22	8.79%
2021/03/30	1	31.80	0	0.00	31.65	1	22	4.45%
2021/03/26	2	31.85	0	0.00	31.95	2	22	8.75%
2021/03/25	2	31.93	0	0.00	32.05	2	23	8.52%
2021/03/24	2	31.95	0	0.00	32.10	2	25	7.95%
2021/03/23	5	31.80	0	0.00	31.80	5	24	20.27%
2021/03/18	5	31.29	0	0.00	31.25	5	23	21.10%
2021/03/17	5	31.30	0	0.00	31.30	5	23	21.04%
2021/03/12	4	31.48	0	0.00	31.40	4	25	15.84%
2021/03/11	1	32.00	0	0.00	32.20	1	24	4.04%
2020/12/02	0	0.00	12	30.88	30.80	-12	31	-38.69%
2020/11/25	0	0.00	1	30.35	30.35	-1	29	-3.35%
2020/11/17	0	0.00	1	29.30	29.35	-1	28	-3.55%
2020/10/13	0	0.00	2	31.10	31.00	-2	36	-5.52%
2020/08/25	0	0.00	1	32.30	32.20	-1	101	-0.99%
2020/06/19	0	0.00	1	35.95	35.95	-1	100	-0.99%
2020/06/10	0.1	40.65	0	0.00	40.80	0.1	89	0.16%
2020/05/26	0.5	35.20	0	0.00	35.05	0.5	52	0.96%
2019/12/12	2	39.35	0	0.00	39.35	2	77	2.60%
2019/12/03	3	38.38	0	0.00	38.45	3	81	3.68%
2019/11/27	3	38.60	0	0.00	38.45	3	82	3.65%
2019/11/18	0	0.00	1	38.65	38.70	-1	82	-1.22%
2019/11/15	3	38.67	1	38.50	38.35	2	82	2.43%
2019/11/14	0	0.00	1	38.95	39.30	-1	80	-1.24%
2019/11/13	1	38.05	1	39.00	38.40	0	78	0.00%
2019/11/12	1	39.05	0	0.00	39.15	1	72	1.37%
2019/11/07	1	45.00	0	0.00	44.50	1	61	1.63%
2019/11/06	2	45.75	0	0.00	45.80	2	60	3.33%
2019/11/05	1	45.40	0	0.00	45.40	1	59	1.69%
2019/10/28	3	46.32	0	0.00	45.70	3	60	4.99%
2019/09/26	0.2	41.00	0	0.00	41.05	0.2	49	0.40%
2019/09/16	0.2	40.60	0	0.00	40.40	0.2	59	0.26%
2019/08/01	0	0.00	1	37.50	38.00	-1	51	-1.94%
2019/04/17	0	0.00	1	45.40	45.40	-1	35	-2.81%
2019/04/15	1	45.50	0	0.00	45.85	1	35	2.85%
2019/03/27	1	46.75	0	0.00	46.60	1	29	3.37%
2018/11/14	0	0.00	1	47.50	47.50	-1	21	-4.69%
2018/10/11	2	44.80	0	0.00	44.80	2	32	6.25%
2018/08/13	1	52.00	0	0.00	50.70	1	48	2.08%
2018/06/07	2	64.20	0	0.00	63.90	2	99	2.01%
2018/06/01	15	62.73	0	0.00	62.90	15	106	14.12%