華榮 (1608)-凱基-長庚券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.50
漲跌
▼1.20
漲幅
-2.95%
成交量
24,436張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	41	39.71	25	39.72	39.50	16	29,520	0.05%
2024/05/21	39	40.73	13	40.89	40.70	26	29,135	0.09%
2024/05/20	41	40.04	64	39.97	39.45	-23	28,370	-0.08%
2024/05/17	22	38.32	10	38.24	38.00	12	27,564	0.04%
2024/05/16	64	38.69	36.4	38.70	38.55	27.6	27,373	0.10%
2024/05/15	8	37.65	12	37.85	37.80	-4	26,772	-0.01%
2024/05/14	6.1	36.15	5	36.32	36.00	1.1	26,181	0.00%
2024/05/13	2	36.80	3	36.18	36.20	-1	26,053	0.00%
2024/05/10	12	36.85	13	36.31	37.10	-1	25,883	0.00%
2024/05/09	54	37.00	72	36.85	36.80	-18	25,688	-0.07%
2024/05/08	20	36.94	20	36.57	36.40	0	25,384	0.00%
2024/05/07	53	35.90	31	34.74	36.95	22	24,884	0.09%
2024/05/06	28.1	33.75	32	34.16	33.70	-3.9	24,333	-0.02%
2024/05/03	38	35.50	30	34.77	34.30	8	24,165	0.03%
2024/05/02	3	36.65	6	36.80	36.55	-3	23,816	-0.01%
2024/04/30	3	36.02	2	36.15	36.05	1	23,547	0.00%
2024/04/29	21	36.82	11	37.38	36.55	10	23,404	0.04%
2024/04/26	7	37.76	8	37.34	37.10	-1	23,143	0.00%
2024/04/25	16.3	36.37	16	36.51	36.05	0.3	22,790	0.00%
2024/04/24	17.1	37.58	19	37.59	37.15	-1.9	22,472	-0.01%
2024/04/23	10.2	38.08	13	38.42	37.55	-2.9	21,867	-0.01%
2024/04/22	49.1	40.40	22	40.82	38.25	27.1	21,187	0.13%
2024/04/19	115	44.52	102	44.21	42.45	13	20,208	0.06%	大買/大賣/
2024/04/18	47	43.36	62	43.22	44.45	-15	17,544	-0.09%
2024/04/17	40	39.63	33	40.07	40.45	7	15,918	0.04%
2024/04/16	39	37.47	25	37.48	36.80	14	15,344	0.09%
2024/04/15	42	39.63	53	39.26	39.00	-11	14,552	-0.08%
2024/04/12	21	35.75	38.1	37.47	38.00	-17.1	12,947	-0.13%
2024/04/11	14	35.44	52	35.19	34.55	-38	12,328	-0.31%
2024/04/10	52	36.74	40	35.98	35.35	12	12,037	0.10%
2024/04/09	19	35.14	51	35.77	36.30	-32	11,035	-0.29%
2024/04/08	18	31.67	31	32.33	33.00	-13	10,300	-0.13%
2024/04/03	6	30.15	8	30.33	30.00	-2	9,783	-0.02%
2024/04/02	0	0.00	60	29.60	30.00	-60	9,639	-0.62%
2024/04/01	6	29.93	7	29.79	29.95	-1	9,426	-0.01%
2024/03/29	29	30.26	16	30.70	29.85	13	9,240	0.14%
2024/03/28	29	30.68	21	30.68	30.70	8	8,914	0.09%
2024/03/27	66.1	29.86	34.4	30.61	30.35	31.7	8,197	0.39%
2024/03/26	48.4	28.27	55	28.66	29.05	-6.6	6,400	-0.10%
2024/03/25	25	26.79	63	26.48	26.45	-38	5,008	-0.76%
2024/03/22	6	26.09	43	26.46	26.20	-37	4,771	-0.78%
2024/03/21	13	25.56	1	25.30	25.65	12	4,396	0.27%
2024/03/20	11	25.08	4	25.25	25.10	7	4,349	0.16%
2024/03/19	5	25.59	4	26.00	25.50	1	4,284	0.02%
2024/03/18	23	25.85	3	25.87	25.80	20	4,234	0.47%
2024/03/15	113	25.79	27	25.83	25.90	86	4,520	1.90%	大買/
2024/03/14	50	25.67	42	25.69	25.95	8	4,332	0.18%
2024/03/13	69	25.69	70	25.58	24.80	-1	4,027	-0.02%
2024/03/12	29	24.13	32	24.11	24.35	-3	3,342	-0.09%
2024/03/11	20	23.10	28	23.42	23.50	-8	3,084	-0.26%
2024/03/08	2	22.28	4	22.43	22.35	-2	2,953	-0.07%
2024/03/07	2	22.68	0	0.00	22.70	2	2,971	0.07%
2024/03/06	4	23.03	1	23.00	22.85	3	2,938	0.10%
2024/03/01	1	22.40	1	22.65	22.50	0	2,710	0.00%
2024/02/29	0	0.00	22	22.79	22.75	-22	2,667	-0.82%
2024/02/27	0	0.00	2	22.65	22.40	-2	2,620	-0.08%
2024/02/26	3	22.33	2	22.63	22.25	1	2,486	0.04%
2024/02/22	0	0.00	1	21.60	21.60	-1	2,362	-0.04%
2024/02/21	0	0.00	1	21.50	21.45	-1	2,346	-0.04%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/02/01	0	0.00	2	20.65	20.70	-2	2,283	-0.09%
2024/01/31	1	20.35	0	0.00	20.45	1	2,285	0.04%
2024/01/30	1	20.45	0	0.00	20.45	1	2,293	0.04%
2024/01/18	0	0.00	7	20.14	20.15	-7	2,189	-0.32%
2024/01/16	0	0.00	2	20.60	20.35	-2	2,179	-0.09%
2024/01/15	2	20.85	1	20.95	20.85	1	2,176	0.05%
2024/01/12	1	20.30	1	20.45	20.30	0	2,168	0.00%
2024/01/11	1	20.35	0	0.00	20.40	1	2,173	0.05%
2024/01/10	1	20.45	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	1	21.40	21.35	-1	2,149	-0.05%
2024/01/04	1	22.05	1	22.15	21.80	0	2,123	0.00%
2023/12/25	5	21.45	6	21.38	21.25	-1	2,117	-0.05%
2023/12/22	2	21.70	10	21.55	21.50	-8	2,152	-0.37%
2023/12/20	0	0.00	1	21.95	21.95	-1	2,244	-0.04%
2023/12/19	0	0.00	13	21.68	21.70	-13	2,235	-0.58%
2023/12/18	11	22.55	0	0.00	22.30	11	2,204	0.50%
2023/12/15	7	22.66	0	0.00	22.55	7	2,175	0.32%
2023/12/13	11	22.27	12	22.60	22.30	-1	2,042	-0.05%
2023/12/12	16	23.08	27	23.43	22.90	-11	1,940	-0.57%
2023/12/11	8	21.90	4	21.95	21.85	4	1,444	0.28%
2023/12/08	23	22.05	1	22.00	21.65	22	1,370	1.61%
2023/12/07	0	0.00	14	20.96	21.40	-14	1,182	-1.18%
2023/12/06	3	20.77	2	20.65	20.80	1	1,129	0.09%
2023/12/05	20	20.42	8	20.53	20.65	12	1,127	1.06%
2023/12/04	2	20.75	29	20.89	20.65	-27	1,126	-2.40%
2023/12/01	18	20.21	1	20.50	20.20	17	1,083	1.57%
2023/11/28	2	19.80	0	0.00	19.85	2	1,090	0.18%
2023/11/27	1	19.85	0	0.00	19.65	1	1,101	0.09%
2023/11/17	1	19.60	0	0.00	19.55	1	1,114	0.09%
2023/11/16	5	19.45	0	0.00	19.50	5	1,123	0.45%
2023/11/15	0	0.00	6	19.50	19.50	-6	1,134	-0.53%
2023/11/14	5	18.90	0	0.00	18.95	5	1,137	0.44%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/10	14	19.04	0	0.00	18.95	14	1,193	1.17%
2023/11/09	2	19.15	0	0.00	19.15	2	1,199	0.17%
2023/11/08	0	0.00	1	19.40	19.40	-1	1,223	-0.08%
2023/11/07	1	19.65	0	0.00	19.55	1	1,244	0.08%
2023/11/03	1	19.45	0	0.00	19.55	1	1,321	0.08%
2023/10/31	2	19.43	0	0.00	19.20	2	1,793	0.11%
2023/10/25	11	19.50	0	0.00	19.50	11	2,329	0.47%
2023/10/23	0	0.00	10	19.10	18.95	-10	2,437	-0.41%
2023/10/20	10	18.65	0	0.00	18.75	10	2,455	0.41%
2023/10/18	1	19.35	2	19.30	19.35	-1	2,480	-0.04%
2023/10/17	4	19.79	0	0.00	19.70	4	2,498	0.16%
2023/10/11	0	0.00	2	20.35	20.30	-2	2,680	-0.07%
2023/10/06	0	0.00	3	20.45	20.40	-3	2,730	-0.11%
2023/10/05	0	0.00	3	20.75	20.50	-3	2,800	-0.11%
2023/10/04	6	20.42	0	0.00	20.50	6	2,866	0.21%
2023/10/03	2	21.05	2	20.80	20.75	0	2,959	0.00%
2023/10/02	1	20.85	12	21.05	20.90	-11	2,989	-0.37%
2023/09/28	1	20.65	13	20.87	20.80	-12	2,992	-0.40%
2023/09/27	5	20.45	0	0.00	20.15	5	3,135	0.16%
2023/09/26	20	20.38	12	20.31	20.80	8	3,175	0.25%
2023/09/21	6	19.79	0	0.00	19.75	6	3,204	0.19%
2023/09/20	5	20.00	0	0.00	20.05	5	3,253	0.15%
2023/09/15	6	20.23	0	0.00	20.25	6	3,467	0.17%
2023/09/13	2	20.30	0	0.00	20.30	2	3,585	0.06%
2023/09/05	0	0.00	5	21.00	20.95	-5	4,059	-0.12%
2023/09/04	0	0.00	5	20.95	20.75	-5	4,262	-0.12%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/30	0	0.00	1	20.25	20.25	-1	5,321	-0.02%
2023/08/28	1	20.10	0	0.00	20.05	1	5,679	0.02%
2023/08/25	1	20.30	0	0.00	20.25	1	5,804	0.02%
2023/08/24	0	0.00	4	20.10	20.10	-4	6,149	-0.07%
2023/08/18	2	20.15	0	0.00	20.10	2	8,134	0.02%
2023/08/16	5	19.85	0	0.00	19.85	5	8,468	0.06%
2023/08/14	5	19.95	1	20.00	19.90	4	8,610	0.05%
2023/08/11	0	0.00	1	20.80	20.65	-1	8,829	-0.01%
2023/08/10	5	21.05	1	21.40	20.95	4	9,026	0.04%
2023/08/09	1	21.30	1	21.50	21.25	0	9,031	0.00%
2023/08/08	1	21.55	2	21.68	21.45	-1	9,125	-0.01%
2023/08/07	1	20.75	0	0.00	21.05	1	9,083	0.01%
2023/08/04	18	21.16	6	21.33	21.05	12	9,026	0.13%
2023/08/02	1	23.15	61	23.34	23.35	-60	8,726	-0.69%
2023/07/28	3	20.70	0	0.00	20.85	3	8,356	0.04%
2023/07/26	1	20.55	0	0.00	20.40	1	8,328	0.01%
2023/07/25	0	0.00	1	20.10	20.10	-1	8,262	-0.01%
2023/07/19	0	0.00	3	20.33	20.25	-3	8,184	-0.04%
2023/07/18	0	0.00	2	21.10	20.80	-2	8,149	-0.02%
2023/07/17	0	0.00	54	21.15	21.20	-54	8,139	-0.66%
2023/07/14	2	21.20	0	0.00	21.15	2	8,175	0.02%
2023/07/12	0	0.00	0.1	21.95	21.85	-0.1	8,134	0.00%
2023/07/11	3	22.90	0	0.00	22.90	3	8,131	0.04%
2023/07/10	2	23.25	73	23.57	23.20	-71	8,091	-0.88%
2023/07/07	1	23.00	0	0.00	23.20	1	8,036	0.01%
2023/07/05	1	23.50	22	24.10	23.30	-21	7,953	-0.26%
2023/07/03	25	23.50	3	23.62	23.60	22	7,681	0.29%
2023/06/29	1	23.20	0	0.00	23.05	1	7,559	0.01%
2023/06/27	53	23.74	1	23.15	22.75	52	7,466	0.70%
2023/06/26	2	23.65	0	0.00	23.65	2	7,359	0.03%
2023/06/21	0	0.00	2	23.65	23.65	-2	7,314	-0.03%
2023/06/19	22	23.35	0	0.00	23.30	22	7,176	0.31%
2023/06/16	0	0.00	2	23.60	23.50	-2	7,141	-0.03%
2023/06/15	51	23.29	0	0.00	23.20	51	7,024	0.73%
2023/06/12	0	0.00	2	22.90	22.90	-2	6,850	-0.03%
2023/06/09	5	23.37	15	23.49	23.25	-10	6,772	-0.15%
2023/06/08	18	24.33	13	24.29	24.05	5	6,614	0.08%
2023/06/07	56	24.18	48	24.49	24.70	8	6,419	0.12%
2023/06/06	60	24.28	134	24.34	24.05	-74	5,971	-1.24%	大賣/
2023/06/05	11	24.10	13	23.85	23.70	-2	5,678	-0.04%
2023/06/02	9	23.42	30	23.33	23.10	-21	5,362	-0.39%
2023/06/01	16	22.57	6	22.55	22.55	10	5,089	0.20%
2023/05/31	3	22.50	11	22.75	22.90	-8	5,001	-0.16%
2023/05/30	27	22.80	12	22.97	22.75	15	4,870	0.31%
2023/05/29	21	23.29	19.1	23.49	23.20	1.9	4,519	0.04%
2023/05/26	34	22.94	22	23.61	23.85	12	3,606	0.33%
2023/05/25	1	21.55	18	21.70	21.70	-17	3,069	-0.55%
2023/05/24	0	0.00	1	19.75	19.75	-1	2,707	-0.04%
2023/05/23	0	0.00	1	19.00	18.85	-1	2,508	-0.04%
2023/05/22	1	19.50	11	18.90	19.20	-10	2,414	-0.41%
2023/05/19	12.2	18.25	0	0.00	17.90	12.2	2,130	0.57%
2023/05/18	0	0.00	2	18.18	18.15	-2	2,063	-0.10%
2023/05/17	4	18.54	5	18.54	18.35	-1	1,976	-0.05%
2023/05/16	11	18.11	7	18.16	18.35	4	1,736	0.23%
2023/05/15	1	17.25	2	17.13	17.00	-1	1,515	-0.07%
2023/05/12	1	16.95	0	0.00	17.30	1	1,484	0.07%
2023/05/11	1	16.95	0	0.00	16.70	1	1,345	0.07%
2023/05/09	2	16.10	3	16.30	16.20	-1	1,331	-0.08%
2023/05/08	1	16.85	0	0.00	16.60	1	1,313	0.08%
2023/05/05	1	17.40	0	0.00	16.75	1	1,319	0.08%
2023/04/28	0	0.00	1	16.75	16.40	-1	1,497	-0.07%
2023/04/21	1	16.00	0	0.00	16.00	1	1,679	0.06%
2023/04/20	1	16.95	0	0.00	16.25	1	1,658	0.06%
2023/04/19	2	17.05	12	17.10	17.05	-10	1,615	-0.62%
2023/04/18	0	0.00	3	16.65	16.40	-3	1,523	-0.20%
2023/04/14	6	16.21	0	0.00	16.10	6	1,468	0.41%
2023/04/13	3	15.95	11	15.85	15.90	-8	1,400	-0.57%
2023/04/10	0	0.00	2	15.00	15.00	-2	1,317	-0.15%
2023/04/07	0	0.00	3	15.15	15.10	-3	1,318	-0.23%
2023/03/29	3	14.60	0	0.00	14.70	3	1,333	0.22%
2023/03/27	0	0.00	3	15.10	14.95	-3	1,339	-0.22%
2023/03/22	3	14.70	0	0.00	14.70	3	1,337	0.22%
2023/03/21	0	0.00	3	15.10	14.90	-3	1,340	-0.22%
2023/03/14	1	14.70	0	0.00	14.65	1	1,321	0.08%
2023/03/10	3	14.90	0	0.00	14.90	3	1,339	0.22%
2023/03/08	1	15.60	1	15.75	15.85	0	1,340	0.00%
2023/03/06	0	0.00	10	15.25	15.50	-10	1,310	-0.76%
2023/02/24	2	15.55	0	0.00	15.60	2	1,367	0.15%
2023/02/23	0	0.00	2	15.90	15.75	-2	1,373	-0.15%
2023/02/14	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/02/06	1	15.25	0	0.00	15.45	1	1,694	0.06%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2022/12/16	1	14.10	0	0.00	14.05	1	1,407	0.07%
2022/12/07	1	14.30	0	0.00	14.25	1	1,380	0.07%
2022/12/06	1	14.70	0	0.00	14.45	1	1,372	0.07%
2022/12/05	1	14.95	0	0.00	14.90	1	1,364	0.07%
2022/12/01	1	14.80	0	0.00	14.80	1	1,340	0.07%
2022/11/28	1	14.50	0	0.00	14.40	1	1,309	0.08%
2022/11/24	1.5	14.48	0	0.00	14.50	1.5	1,241	0.12%
2022/11/23	2	14.40	1	14.45	14.50	1	1,232	0.08%
2022/11/18	0	0.00	5	13.95	13.90	-5	1,203	-0.42%
2022/11/17	6	14.19	5	14.15	14.15	1	1,182	0.08%
2022/11/16	1	14.20	0	0.00	14.20	1	1,177	0.08%
2022/11/15	2	14.75	0	0.00	14.80	2	1,151	0.17%
2022/11/14	5	14.75	2	14.85	14.80	3	1,081	0.28%
2022/11/11	1	14.00	1	13.95	13.95	0	1,006	0.00%
2022/11/10	0	0.00	1	14.15	14.00	-1	989	-0.10%
2022/11/08	4	14.43	0	0.00	14.15	4	962	0.42%
2022/10/28	0	0.00	10	12.80	12.70	-10	750	-1.33%
2022/10/25	10	13.25	0	0.00	13.30	10	696	1.44%
2022/09/28	0	0.00	4	12.30	12.25	-4	603	-0.66%
2022/09/21	0	0.00	2	13.90	13.75	-2	673	-0.30%
2022/09/20	2	13.95	5	13.95	13.95	-3	677	-0.44%
2022/09/14	0	0.00	7	14.09	14.05	-7	719	-0.97%
2022/09/05	0	0.00	2	14.15	14.10	-2	770	-0.26%
2022/09/01	0	0.00	11	14.75	14.80	-11	769	-1.43%
2022/08/19	0	0.00	5	15.60	15.65	-5	798	-0.63%
2022/08/18	0	0.00	5	15.65	15.65	-5	803	-0.62%
2022/07/19	1	14.55	0	0.00	14.55	1	1,291	0.08%
2022/07/18	0	0.00	1	14.25	14.40	-1	1,345	-0.07%
2022/07/13	0.2	14.30	0	0.00	14.20	0.2	1,611	0.01%
2022/07/12	0.1	13.50	0	0.00	13.45	0.1	1,729	0.01%
2022/07/01	3	15.80	0	0.00	15.75	3	2,168	0.14%
2022/06/30	3	17.15	0	0.00	16.90	3	2,147	0.14%
2022/06/27	0	0.00	8	18.14	18.10	-8	2,187	-0.37%
2022/06/24	2	17.70	0	0.00	17.75	2	2,213	0.09%
2022/06/22	5	17.55	0	0.00	17.45	5	2,251	0.22%
2022/06/21	0	0.00	5	18.00	18.05	-5	2,292	-0.22%
2022/06/20	5	17.55	0	0.00	17.30	5	2,329	0.21%
2022/06/16	2	18.10	0	0.00	18.05	2	2,476	0.08%
2022/06/15	0	0.00	2	18.80	18.50	-2	2,524	-0.08%
2022/06/14	6	18.07	0	0.00	18.40	6	2,541	0.24%
2022/06/13	5	18.70	0	0.00	18.45	5	2,549	0.20%
2022/06/02	5	19.10	0	0.00	19.05	5	2,675	0.19%
2022/05/31	5	19.10	0	0.00	19.10	5	2,932	0.17%
2022/05/30	0	0.00	5	19.20	19.20	-5	2,956	-0.17%
2022/05/27	0.1	18.95	2	18.95	18.85	-1.9	3,054	-0.06%
2022/05/23	5	19.05	5	19.05	18.95	0	3,125	0.00%
2022/05/19	5	17.75	0	0.00	18.25	5	3,144	0.16%
2022/05/18	11	18.45	0	0.00	18.45	11	3,134	0.35%
2022/05/17	15	18.07	0	0.00	18.20	15	3,131	0.48%
2022/05/16	0	0.00	1	17.90	17.85	-1	3,121	-0.03%
2022/05/12	6	17.80	0	0.00	17.50	6	3,098	0.19%
2022/05/11	15	18.89	0	0.00	18.60	15	3,042	0.49%
2022/05/09	3	20.00	0	0.00	19.95	3	2,977	0.10%
2022/05/06	1	20.95	0	0.00	20.90	1	2,953	0.03%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/04/28	3	21.50	0	0.00	21.80	3	3,007	0.10%
2022/04/27	4	21.44	0	0.00	21.55	4	2,990	0.13%
2022/04/26	1	22.05	0	0.00	22.00	1	2,974	0.03%
2022/04/25	4	21.99	0	0.00	21.90	4	2,948	0.14%
2022/04/22	2	22.85	0	0.00	23.05	2	2,902	0.07%
2022/04/21	4	22.96	0	0.00	22.75	4	2,883	0.14%
2022/04/20	6	23.18	12	23.37	23.45	-6	2,916	-0.21%
2022/04/19	10	23.50	1	23.35	23.55	9	2,855	0.32%
2022/04/18	10	23.41	0	0.00	23.15	10	2,726	0.37%
2022/04/15	41	23.77	4	23.70	23.80	37	2,607	1.42%
2022/04/14	2	23.45	0	0.00	23.20	2	2,445	0.08%
2022/04/13	0	0.00	8	22.96	23.15	-8	2,363	-0.34%
2022/04/12	0	0.00	2	22.65	22.20	-2	2,204	-0.09%
2022/03/30	0	0.00	2	22.45	22.55	-2	2,076	-0.10%
2022/03/29	2	22.85	0	0.00	22.70	2	2,057	0.10%
2022/03/25	6	22.69	0	0.00	22.60	6	2,014	0.30%
2022/03/24	0	0.00	2	22.80	22.65	-2	1,999	-0.10%
2022/03/23	3	22.52	14	22.69	22.70	-11	1,969	-0.56%
2022/03/22	1	22.60	5	22.70	22.40	-4	1,926	-0.21%
2022/03/10	0	0.00	1	21.00	21.05	-1	1,716	-0.06%
2022/03/09	10	20.40	1	20.75	20.80	9	1,704	0.53%
2022/03/08	1	20.40	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	21.95	3	21.97	21.70	-2	1,650	-0.12%
2022/03/04	9	22.27	10	22.00	22.05	-1	1,538	-0.06%
2022/03/03	3	21.68	1	21.55	21.70	2	1,427	0.14%
2022/03/02	10	21.85	4	22.20	21.80	6	1,445	0.42%
2022/02/25	1	21.40	4	21.34	21.40	-3	1,348	-0.22%
2022/02/22	2	21.15	3	21.30	21.15	-1	1,388	-0.07%
2022/02/08	0	0.00	15	20.55	20.65	-15	1,992	-0.75%
2022/02/07	0	0.00	20	20.00	20.00	-20	2,007	-1.00%
2022/01/26	2	19.50	0	0.00	19.40	2	2,019	0.10%
2022/01/25	20	19.75	0	0.00	19.55	20	2,042	0.98%
2022/01/24	16	20.08	0	0.00	20.10	16	2,062	0.78%
2022/01/21	0	0.00	10	21.30	20.50	-10	2,062	-0.48%
2022/01/19	11	20.59	0	0.00	20.55	11	2,065	0.53%
2022/01/17	1	20.60	0	0.00	20.70	1	2,105	0.05%
2022/01/13	4	21.80	5	22.05	21.70	-1	2,209	-0.05%
2022/01/07	5	21.20	0	0.00	21.05	5	3,163	0.16%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/24	0	0.00	5	22.30	21.95	-5	3,417	-0.15%
2021/12/17	10	22.05	4	22.10	21.80	6	3,472	0.17%
2021/12/16	0	0.00	1	21.70	21.65	-1	3,470	-0.03%
2021/12/14	5	21.60	0	0.00	21.50	5	3,517	0.14%
2021/12/07	1	21.75	0	0.00	21.75	1	3,787	0.03%
2021/12/06	1	21.40	0	0.00	21.40	1	3,796	0.03%
2021/12/03	0	0.00	4	21.40	21.40	-4	3,845	-0.10%
2021/12/02	2	21.45	2	21.30	21.30	0	3,876	0.00%
2021/12/01	1	21.30	0	0.00	21.70	1	3,893	0.03%
2021/11/30	3	21.72	3	21.65	21.55	0	3,929	0.00%
2021/11/26	6	22.01	0	0.00	21.95	6	4,109	0.15%
2021/11/24	4	22.90	0	0.00	22.90	4	4,270	0.09%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/22	1	22.50	0	0.00	22.80	1	4,442	0.02%
2021/11/18	1	22.80	3	22.55	22.75	-2	4,555	-0.04%
2021/11/17	2	22.40	0	0.00	22.50	2	4,558	0.04%
2021/11/16	3	22.40	0	0.00	22.35	3	4,596	0.07%
2021/11/11	0	0.00	1	24.30	23.80	-1	4,618	-0.02%
2021/11/09	0	0.00	4	22.40	22.20	-4	4,328	-0.09%
2021/11/08	4	22.08	18	22.36	22.00	-14	4,340	-0.32%
2021/11/05	7	21.56	0	0.00	21.85	7	4,366	0.16%
2021/11/04	6	21.90	0	0.00	21.75	6	4,403	0.14%
2021/11/03	0	0.00	1	21.55	21.75	-1	4,434	-0.02%
2021/11/02	5	21.30	1	21.90	21.25	4	4,447	0.09%
2021/11/01	0	0.00	6	21.62	21.70	-6	4,468	-0.13%
2021/10/29	0	0.00	2	21.15	21.15	-2	4,715	-0.04%
2021/10/27	6	21.36	10	21.40	21.50	-4	5,039	-0.08%
2021/10/26	2	21.75	6	21.63	21.55	-4	5,077	-0.08%
2021/10/25	5	21.80	0	0.00	21.75	5	5,093	0.10%
2021/10/22	5	21.95	0	0.00	21.65	5	5,194	0.10%
2021/10/21	0	0.00	19	22.76	22.60	-19	5,391	-0.35%
2021/10/20	1	22.65	12	22.52	22.50	-11	5,359	-0.21%
2021/10/19	1	22.80	34	22.82	22.70	-33	5,356	-0.62%
2021/10/18	42	23.87	7	23.31	23.35	35	5,335	0.66%
2021/10/15	54	23.74	31	23.78	24.00	23	5,106	0.45%
2021/10/14	0	0.00	9	21.37	21.85	-9	4,560	-0.20%
2021/10/13	3	20.30	0	0.00	20.30	3	4,599	0.07%
2021/10/12	3	20.65	0	0.00	20.70	3	4,627	0.06%
2021/10/08	8	21.06	0	0.00	20.90	8	4,688	0.17%
2021/10/07	0	0.00	15	21.27	21.15	-15	4,765	-0.31%
2021/10/06	15	20.98	0	0.00	20.50	15	4,893	0.31%
2021/10/05	0	0.00	10	20.63	21.10	-10	4,965	-0.20%
2021/10/04	10	21.03	0	0.00	20.45	10	5,039	0.20%
2021/10/01	15	21.83	0	0.00	21.45	15	5,250	0.29%
2021/09/27	1	23.05	5	23.05	23.15	-4	6,048	-0.07%
2021/09/24	0	0.00	5	22.55	22.55	-5	6,883	-0.07%
2021/09/22	10	22.35	0	0.00	22.20	10	9,548	0.10%
2021/09/17	3	22.90	0	0.00	23.15	3	10,032	0.03%
2021/09/13	3	24.78	14	24.34	24.70	-11	11,096	-0.10%
2021/09/09	3	22.90	10	22.98	23.10	-7	11,149	-0.06%
2021/09/08	20	23.85	0	0.00	23.50	20	11,237	0.18%
2021/09/03	11	25.14	10	25.20	25.10	1	11,510	0.01%
2021/09/01	0	0.00	3	25.65	25.40	-3	11,733	-0.03%
2021/08/31	3	25.45	0	0.00	25.20	3	11,692	0.03%
2021/08/30	3	25.00	2	25.85	25.20	1	11,826	0.01%
2021/08/25	3	23.90	2	23.80	23.95	1	12,221	0.01%
2021/08/24	2	23.65	5	24.30	23.50	-3	12,544	-0.02%
2021/08/23	0	0.00	10	23.15	23.25	-10	13,352	-0.07%
2021/08/20	0	0.00	3	21.98	22.25	-3	13,684	-0.02%
2021/08/19	6	22.93	0	0.00	22.05	6	13,842	0.04%
2021/08/18	5	21.50	9	23.04	23.35	-4	13,950	-0.03%
2021/08/17	8	22.56	3	22.90	22.05	5	14,075	0.04%
2021/08/16	0	0.00	2	22.80	22.65	-2	14,212	-0.01%
2021/08/13	5	24.05	0	0.00	24.00	5	14,369	0.03%
2021/08/12	2	24.43	0	0.00	24.90	2	14,895	0.01%
2021/08/10	5	25.35	1	25.20	25.25	4	15,635	0.03%
2021/08/05	1	27.15	0	0.00	26.70	1	16,622	0.01%
2021/08/04	12	27.42	15	27.20	27.25	-3	16,934	-0.02%
2021/08/03	11	27.27	15	27.43	26.70	-4	17,762	-0.02%
2021/07/28	12	26.03	0	0.00	25.30	12	19,489	0.06%
2021/07/27	6	26.62	4	27.03	26.45	2	19,584	0.01%
2021/07/23	0	0.00	5	25.60	25.95	-5	19,779	-0.03%
2021/07/22	9	25.09	0	0.00	25.00	9	20,097	0.04%
2021/07/21	1	26.10	0	0.00	25.45	1	20,417	0.00%
2021/07/20	4	26.10	2	26.25	26.15	2	20,727	0.01%
2021/07/19	0.5	27.20	10	27.40	27.05	-9.5	20,898	-0.05%
2021/07/16	2.1	26.50	0	0.00	26.70	2.1	21,110	0.01%
2021/07/15	1	25.95	9	26.40	26.80	-8	21,686	-0.04%
2021/07/14	2	25.00	0	0.00	25.65	2	22,664	0.01%
2021/07/13	24.8	26.54	8	26.29	25.95	16.8	22,713	0.07%
2021/07/12	7	27.62	1	27.20	27.20	6	23,445	0.03%
2021/07/09	2	27.30	0.1	27.20	27.20	1.9	24,288	0.01%
2021/07/08	1.2	27.97	11	27.65	27.90	-9.8	24,722	-0.04%
2021/07/07	0	0.00	3	26.60	26.10	-3	24,675	-0.01%
2021/07/06	18	27.33	0	0.00	26.95	18	24,812	0.07%
2021/07/05	14	27.76	8	27.25	27.25	6	24,928	0.02%
2021/07/02	12	27.98	28	28.03	27.70	-16	25,136	-0.06%
2021/07/01	26	29.08	24	29.33	28.90	2	24,766	0.01%
2021/06/30	69.5	32.62	23	32.45	32.10	46.5	24,033	0.19%
2021/06/29	33	32.22	49	32.55	32.85	-16	22,926	-0.07%
2021/06/28	0	0.00	54	29.73	29.90	-54	21,462	-0.25%
2021/06/25	11	26.78	2	26.85	27.20	9	20,990	0.04%
2021/06/23	27	27.99	20	27.00	26.15	7	20,798	0.03%
2021/06/22	20	26.21	16	26.55	27.10	4	20,514	0.02%
2021/06/18	0.1	25.35	0	0.00	25.00	0.1	20,018	0.00%
2021/06/17	2	25.83	0	0.00	25.95	2	19,940	0.01%
2021/06/16	0	0.00	1	26.85	26.00	-1	19,852	-0.01%
2021/06/15	2	27.40	0	0.00	27.50	2	19,733	0.01%
2021/06/09	8	27.45	0	0.00	26.90	8	19,441	0.04%
2021/06/08	1	28.10	8	27.83	28.05	-7	19,302	-0.04%
2021/06/07	0	0.00	42	27.41	27.45	-42	19,195	-0.22%
2021/06/04	14	28.42	72	28.07	27.50	-58	19,043	-0.30%
2021/06/03	0	0.00	3	28.93	29.05	-3	18,833	-0.02%
2021/06/02	15	28.83	8	28.74	28.65	7	18,652	0.04%
2021/06/01	4.1	27.75	1	27.60	27.90	3.1	18,353	0.02%
2021/05/31	28	27.99	2	28.28	28.05	26	18,082	0.14%
2021/05/28	30	26.18	18	26.61	26.75	12	17,162	0.07%
2021/05/27	72	24.81	16	24.66	24.35	56	16,831	0.33%
2021/05/26	3	24.30	6	24.46	24.30	-3	16,680	-0.02%
2021/05/25	1	24.00	0	0.00	24.00	1	16,594	0.01%
2021/05/24	4	23.89	11	24.27	23.90	-7	16,513	-0.04%
2021/05/21	9	23.99	26	23.82	24.30	-17	16,506	-0.10%
2021/05/20	63	24.18	0	0.00	23.20	63	16,469	0.38%
2021/05/19	6	24.98	45	24.52	25.65	-39	15,940	-0.24%
2021/05/18	42	22.11	4	22.59	23.35	38	15,576	0.24%
2021/05/17	3	21.62	2	21.63	21.25	1	15,313	0.01%
2021/05/14	7	24.18	7	24.89	23.60	0	15,036	0.00%
2021/05/13	11	26.04	19	25.39	25.30	-8	14,596	-0.05%
2021/05/12	11.4	28.40	12	28.44	28.10	-0.6	14,214	0.00%
2021/05/11	67	34.70	82	33.49	31.20	-15	13,892	-0.11%
2021/05/10	52.1	32.99	58	33.01	34.65	-5.9	12,902	-0.05%
2021/05/07	44	31.16	70	30.59	31.50	-26	12,022	-0.22%
2021/05/06	53.5	30.36	11	29.87	31.10	42.5	11,314	0.38%
2021/05/05	5	29.30	5	29.27	29.30	0	10,999	0.00%
2021/05/04	10	26.58	7	27.77	26.65	3	10,761	0.03%
2021/05/03	0	0.00	13	30.90	28.80	-13	10,566	-0.12%
2021/04/29	0	0.00	62	31.85	31.95	-62	10,380	-0.60%
2021/04/28	35	33.64	6	32.83	33.55	29	10,155	0.29%
2021/04/27	11	28.66	17	29.08	30.70	-6	9,860	-0.06%
2021/04/26	0	0.00	66	27.46	27.95	-66	9,500	-0.69%
2021/04/23	25	25.12	1.1	24.13	25.70	23.9	9,189	0.26%
2021/04/22	69	25.77	10.1	25.85	25.15	58.9	9,057	0.65%
2021/04/21	22	24.38	6	25.00	24.60	16	8,755	0.18%
2021/04/20	17	24.56	17	24.17	24.90	0	8,207	0.00%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	12.1	19.64	15	19.92	20.60	-2.9	7,353	-0.04%
2021/04/15	46	18.63	38	18.85	18.75	8	6,520	0.12%
2021/04/14	42	16.87	27	17.07	17.25	15	5,632	0.27%
2021/04/13	10	16.70	11	15.93	16.05	-1	5,270	-0.02%
2021/04/12	22	15.55	26	15.67	16.65	-4	5,144	-0.08%
2021/04/09	16	15.30	5	15.28	15.25	11	4,978	0.22%
2021/04/08	8	15.55	7	15.56	15.85	1	4,808	0.02%
2021/04/07	7	14.51	0	0.00	14.55	7	4,532	0.15%
2021/04/06	0	0.00	16	14.40	14.55	-16	4,587	-0.35%
2021/04/01	0	0.00	3.4	13.91	14.00	-3.4	4,603	-0.07%
2021/03/30	0	0.00	5	13.65	13.70	-5	5,214	-0.10%
2021/03/29	0	0.00	2	14.20	13.80	-2	5,488	-0.04%
2021/03/25	3	13.77	0	0.00	13.65	3	7,195	0.04%
2021/03/19	3	13.20	0	0.00	13.25	3	8,228	0.04%
2021/03/09	0	0.00	11	13.55	13.30	-11	8,424	-0.13%
2021/03/08	0	0.00	10	13.35	13.20	-10	8,473	-0.12%
2021/03/03	0	0.00	10	13.10	13.30	-10	8,755	-0.11%
2021/02/26	11	13.36	0	0.00	13.05	11	8,977	0.12%
2021/02/24	10	13.45	0	0.00	13.15	10	8,971	0.11%
2021/02/23	0	0.00	11	13.65	13.50	-11	8,869	-0.12%
2021/02/22	2	13.50	15	13.06	13.50	-13	8,706	-0.15%
2021/02/19	4	12.55	7	12.50	12.50	-3	8,518	-0.04%
2021/02/18	18	12.64	12	12.68	12.70	6	8,587	0.07%
2021/02/17	2	11.90	0	0.00	11.95	2	8,424	0.02%
2021/02/01	8	11.03	4	11.13	11.30	4	8,378	0.05%
2021/01/22	1	11.50	1	11.60	11.55	0	8,681	0.00%
2021/01/20	5	11.40	0	0.00	11.35	5	8,602	0.06%
2021/01/15	5	12.40	10	12.40	12.15	-5	8,464	-0.06%
2021/01/13	2	12.90	0	0.00	13.00	2	8,382	0.02%
2021/01/12	106	13.35	36	13.38	12.95	70	8,306	0.84%	大買/
2021/01/11	35	14.23	5	14.25	13.95	30	8,139	0.37%
2021/01/07	0	0.00	5	13.90	13.80	-5	7,948	-0.06%
2021/01/06	0	0.00	1	13.95	13.60	-1	7,934	-0.01%
2021/01/05	0	0.00	5	14.05	14.00	-5	7,851	-0.06%
2021/01/04	4	14.00	30	14.02	13.95	-26	7,797	-0.33%
2020/12/31	1	13.50	22	13.82	13.70	-21	7,673	-0.27%
2020/12/30	0	0.00	44	13.68	13.60	-44	7,618	-0.58%
2020/12/29	0	0.00	30	13.80	13.45	-30	7,513	-0.40%
2020/12/28	4	13.66	7	13.69	13.55	-3	7,398	-0.04%
2020/12/25	22	13.80	0	0.00	13.85	22	7,256	0.30%
2020/12/24	11	14.11	12	14.46	14.20	-1	7,062	-0.01%
2020/12/23	12	13.55	5	13.55	14.05	7	6,530	0.11%
2020/12/22	60	14.40	51	14.36	13.60	9	6,242	0.14%
2020/12/21	6	14.10	5	14.37	14.55	1	5,204	0.02%
2020/12/18	44	12.94	39	13.04	13.30	5	4,473	0.11%
2020/12/17	9	12.59	0	0.00	12.35	9	3,943	0.23%
2020/12/16	3	12.55	13	12.82	13.10	-10	3,637	-0.27%
2020/12/11	10	11.60	0	0.00	11.75	10	3,268	0.31%
2020/12/09	0	0.00	20	11.83	11.90	-20	3,364	-0.59%
2020/12/08	0	0.00	8	11.80	11.85	-8	3,611	-0.22%
2020/12/07	33	12.30	0	0.00	11.95	33	3,729	0.88%
2020/12/04	10	12.08	10	12.10	12.05	0	3,708	0.00%
2020/12/02	0	0.00	2	11.85	12.00	-2	4,000	-0.05%
2020/12/01	0	0.00	35	12.55	12.30	-35	3,927	-0.89%
2020/11/30	22	12.37	5	12.75	12.45	17	3,814	0.45%
2020/11/27	0	0.00	25	12.11	12.15	-25	3,655	-0.68%
2020/11/26	0	0.00	5	11.90	11.85	-5	3,567	-0.14%
2020/11/25	10	11.65	25	11.56	11.80	-15	3,548	-0.42%
2020/11/24	0	0.00	16	11.30	11.25	-16	3,367	-0.48%
2020/11/23	0	0.00	5	11.10	11.10	-5	3,317	-0.15%
2020/11/17	1	10.90	42	11.06	10.90	-41	3,388	-1.21%
2020/11/09	0	0.00	1	10.85	10.85	-1	3,373	-0.03%
2020/11/06	2	10.80	0	0.00	10.75	2	3,365	0.06%
2020/11/04	19	11.30	0	0.00	11.10	19	3,328	0.57%
2020/11/03	1	11.25	30	10.99	11.35	-29	3,224	-0.90%
2020/10/28	0	0.00	1	10.60	10.65	-1	2,820	-0.04%
2020/10/26	0	0.00	10	10.85	10.75	-10	2,793	-0.36%
2020/10/22	1	10.95	0	0.00	10.65	1	2,746	0.04%
2020/10/21	0	0.00	3	10.65	10.75	-3	2,708	-0.11%
2020/10/16	0	0.00	5	10.55	10.60	-5	2,662	-0.19%
2020/10/15	0	0.00	6	10.70	10.50	-6	2,641	-0.23%
2020/10/14	0	0.00	15	10.75	10.60	-15	2,620	-0.57%
2020/09/30	2	9.81	5	9.82	9.79	-3	2,444	-0.12%
2020/09/25	2	9.69	0	0.00	9.70	2	2,526	0.08%
2020/09/24	51	10.21	35	10.01	9.90	16	2,519	0.64%
2020/09/22	24	10.40	0	0.00	10.35	24	2,549	0.94%
2020/09/21	30	10.73	0	0.00	10.60	30	2,568	1.17%
2020/09/16	0	0.00	11	10.76	10.60	-11	2,463	-0.45%
2020/09/14	5	11.25	5	10.95	10.95	0	2,366	0.00%
2020/09/11	2	11.35	1	11.10	10.70	1	2,234	0.04%
2020/09/10	0	0.00	2	11.00	11.20	-2	1,965	-0.10%
2020/09/09	0	0.00	1	10.50	10.55	-1	1,810	-0.06%
2020/09/08	14	11.22	0	0.00	10.60	14	1,763	0.79%
2020/08/31	22	10.11	2	10.10	10.10	20	1,254	1.59%
2020/08/21	9	9.48	0	0.00	9.73	9	1,015	0.89%
2020/08/18	3	9.65	7	9.35	9.96	-4	921	-0.43%
2020/08/17	0	0.00	8	9.13	9.20	-8	825	-0.97%
2020/08/12	0	0.00	10	9.04	8.97	-10	794	-1.26%
2020/07/02	0	0.00	8	10.15	10.10	-8	1,134	-0.71%
2020/07/01	0	0.00	5	10.05	10.05	-5	1,068	-0.47%
2020/05/29	0.9	9.32	0	0.00	9.38	0.9	1,035	0.09%
2020/05/18	10	9.22	10	9.13	9.14	0	1,003	0.00%
2020/05/13	0	0.00	2	9.25	9.27	-2	986	-0.20%
2020/05/11	0.3	9.67	0	0.00	9.67	0.3	924	0.03%
2020/05/08	0	0.00	32	10.02	10.00	-32	873	-3.66%
2020/05/06	22	10.13	10	10.48	10.10	12	843	1.42%
2020/05/05	22	10.04	0	0.00	10.40	22	769	2.86%
2020/03/13	1	7.13	0	0.00	7.35	1	342	0.29%
2020/03/12	1	7.96	0	0.00	7.90	1	320	0.31%
2020/03/10	1	8.40	0	0.00	8.50	1	317	0.32%
2020/03/09	1	8.64	0	0.00	8.53	1	313	0.32%
2020/03/03	1	8.80	0	0.00	8.77	1	308	0.32%
2020/03/02	1	8.74	0	0.00	8.76	1	308	0.32%
2020/02/26	1	8.92	0	0.00	8.97	1	301	0.33%
2020/02/24	1	9.00	0	0.00	9.00	1	298	0.34%
2020/02/12	1	9.07	0	0.00	9.08	1	315	0.32%
2020/02/11	1	9.07	0	0.00	9.06	1	323	0.31%
2020/02/07	1	9.10	0	0.00	9.08	1	325	0.31%
2020/02/06	2	9.15	0	0.00	9.18	2	328	0.61%
2020/02/04	2	9.18	0	0.00	9.18	2	327	0.61%
2019/12/26	5	10.05	0	0.00	10.00	5	433	1.15%
2019/10/16	0	0.00	10	9.82	9.82	-10	577	-1.73%
2019/08/27	0.8	9.69	0	0.00	9.69	0.8	687	0.12%
2019/07/31	0	0.00	10	9.89	9.89	-10	1,210	-0.83%
2019/07/26	0	0.00	2	9.87	9.87	-2	1,209	-0.17%
2019/07/24	0	0.00	1	10.00	9.96	-1	1,201	-0.08%
2019/07/17	0	0.00	10	10.13	10.20	-10	1,241	-0.81%
2019/07/16	20	10.40	10	10.20	10.20	10	1,241	0.81%
2019/07/15	0	0.00	20	9.99	10.05	-20	1,158	-1.73%
2019/07/01	1	9.90	0	0.00	9.83	1	1,227	0.08%
2019/06/28	1	9.93	0	0.00	9.93	1	1,221	0.08%
2019/06/27	1	10.05	0	0.00	10.05	1	1,215	0.08%
2019/06/19	1	10.10	0	0.00	10.05	1	1,218	0.08%
2019/06/18	1	10.10	0	0.00	10.15	1	1,219	0.08%
2019/06/11	0	0.00	5	10.15	10.10	-5	1,226	-0.41%
2019/05/29	0	0.00	3	10.53	10.50	-3	1,173	-0.26%
2019/05/28	0	0.00	8	10.48	10.45	-8	1,132	-0.71%
2019/05/27	0	0.00	8	10.30	10.30	-8	1,115	-0.72%
2019/05/24	0	0.00	3	10.20	10.15	-3	1,129	-0.27%
2019/05/21	2	10.10	0	0.00	10.05	2	1,095	0.18%
2019/05/20	5	10.30	5	10.20	10.15	0	1,074	0.00%
2019/05/17	0	0.00	21	10.18	10.15	-21	1,033	-2.03%
2019/05/15	0	0.00	2	10.55	10.35	-2	956	-0.21%
2019/05/14	10	10.05	3	10.03	9.99	7	835	0.84%
2019/05/13	0	0.00	5	9.74	9.90	-5	786	-0.64%
2019/05/10	0	0.00	2	9.70	9.59	-2	698	-0.29%
2019/05/02	0	0.00	3	9.43	9.40	-3	628	-0.48%
2019/04/30	0	0.00	2	9.42	9.43	-2	633	-0.32%
2019/02/14	2	9.18	0	0.00	9.18	2	753	0.27%
2019/01/04	0	0.00	4	9.03	9.03	-4	892	-0.45%
2018/12/19	2	9.30	0	0.00	9.30	2	918	0.22%
2018/12/18	2	9.36	0	0.00	9.34	2	917	0.22%
2018/12/06	2	9.63	0	0.00	9.60	2	918	0.22%
2018/12/05	2	9.85	3	9.85	9.89	-1	909	-0.11%
2018/12/04	0	0.00	2	10.15	10.05	-2	897	-0.22%
2018/11/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/11/29	2	10.00	0	0.00	10.00	2	852	0.23%
2018/11/27	7	10.26	0	0.00	10.40	7	787	0.89%
2018/11/26	4	10.10	4	10.00	10.15	0	668	0.00%
2018/11/23	0	0.00	2	9.56	9.60	-2	531	-0.38%
2018/11/15	0	0.00	3	9.08	9.05	-3	470	-0.64%
2018/11/12	2	9.18	0	0.00	9.20	2	485	0.41%
2018/11/09	2	9.40	0	0.00	9.41	2	480	0.42%
2018/11/06	2	9.31	2	9.32	9.32	0	515	0.00%
2018/11/02	0	0.00	1	8.91	9.05	-1	479	-0.21%
2018/11/01	14	8.96	2	9.11	8.90	12	473	2.54%
2018/10/23	3	8.83	0	0.00	8.84	3	506	0.59%
2018/10/17	22	8.96	0	0.00	8.90	22	555	3.96%
2018/10/04	2	9.75	0	0.00	9.78	2	570	0.35%
2018/10/01	0	0.00	2	9.94	9.93	-2	584	-0.34%
2018/09/14	10	9.46	0	0.00	9.43	10	817	1.22%
2018/09/07	10	9.35	0	0.00	9.23	10	926	1.08%
2018/08/14	0	0.00	18	10.00	9.95	-18	1,353	-1.33%
2018/08/02	2	10.45	0	0.00	10.45	2	1,608	0.12%
2018/07/31	2	10.65	0	0.00	10.75	2	1,697	0.12%
2018/07/10	5	10.40	0	0.00	10.35	5	2,632	0.19%
2018/07/09	0	0.00	1	10.30	10.35	-1	2,703	-0.04%
2018/07/05	0	0.00	1	10.40	10.35	-1	2,877	-0.03%
2018/07/03	1	11.50	0	0.00	11.35	1	4,163	0.02%
2018/06/26	5	11.65	0	0.00	11.65	5	4,517	0.11%
2018/06/21	0	0.00	13	11.70	11.65	-13	4,705	-0.28%
2018/06/19	1	11.65	0	0.00	11.60	1	4,730	0.02%
2018/06/14	13	11.80	0	0.00	11.75	13	4,791	0.27%
2018/06/12	0	0.00	2	11.90	11.85	-2	4,817	-0.04%
2018/06/11	0	0.00	1	12.05	11.95	-1	4,811	-0.02%
2018/06/06	2	11.70	0	0.00	11.70	2	4,744	0.04%
2018/05/31	10	11.80	5	11.60	11.80	5	4,707	0.11%
2018/05/28	1	11.65	0	0.00	11.60	1	4,686	0.02%
2018/05/25	3	11.80	1	11.90	11.75	2	4,689	0.04%
2018/05/23	1	11.65	2	11.65	11.65	-1	4,646	-0.02%
2018/05/16	1	11.70	0	0.00	11.75	1	4,645	0.02%
2018/05/15	2	11.83	2	11.90	11.75	0	4,616	0.00%
2018/05/14	7	12.06	0	0.00	11.95	7	4,662	0.15%
2018/05/08	0	0.00	1	12.20	12.05	-1	4,572	-0.02%
2018/05/03	12	11.76	0	0.00	11.70	12	4,513	0.27%
2018/05/02	1	12.05	0	0.00	12.05	1	4,512	0.02%
2018/04/30	0	0.00	2	12.20	12.25	-2	4,538	-0.04%
2018/04/27	10	12.00	0	0.00	12.05	10	4,857	0.21%
2018/04/26	0	0.00	1	12.25	12.00	-1	4,877	-0.02%
2018/04/25	0	0.00	4	12.10	12.40	-4	4,854	-0.08%
2018/04/24	28	12.59	15	12.30	12.25	13	4,841	0.27%
2018/04/23	2	12.53	0	0.00	12.60	2	4,739	0.04%
2018/04/20	10	12.55	10	12.40	12.40	0	4,705	0.00%
2018/04/19	10	12.35	1	12.35	12.40	9	4,650	0.19%
2018/04/17	5	12.10	15	12.25	12.05	-10	4,668	-0.21%
2018/04/16	2	11.88	10	12.00	11.90	-8	4,870	-0.16%
2018/04/12	11	12.21	4	12.20	12.20	7	5,000	0.14%
2018/04/11	12	12.30	100	12.70	12.55	-88	5,026	-1.75%
2018/04/10	156	12.82	13	12.76	12.40	143	5,040	2.84%	大買/鉅額交易
2018/04/09	47	12.84	23	13.03	13.20	24	4,437	0.54%
2018/04/03	2	11.75	0	0.00	12.00	2	3,859	0.05%
2018/03/29	6	11.75	4	11.88	11.80	2	3,993	0.05%
2018/03/20	12	11.50	0	0.00	11.35	12	3,818	0.31%
2018/03/08	0	0.00	2	10.70	10.70	-2	3,816	-0.05%
2018/02/09	1	9.99	0	0.00	10.15	1	4,687	0.02%
2018/01/31	2	11.35	0	0.00	11.40	2	5,163	0.04%
2018/01/30	2	11.60	0	0.00	11.40	2	5,144	0.04%
2018/01/23	12	12.02	13	12.17	12.10	-1	5,016	-0.02%
2018/01/16	2	11.85	0	0.00	11.80	2	4,566	0.04%
2018/01/11	4	11.75	1	11.90	11.80	3	4,433	0.07%
2018/01/10	0	0.00	7	12.19	12.10	-7	4,334	-0.16%
2018/01/09	4	11.63	2	11.95	11.85	2	4,243	0.05%
2018/01/08	2	11.90	0	0.00	11.85	2	4,098	0.05%
2018/01/05	2	11.80	0	0.00	11.85	2	4,037	0.05%
2018/01/03	2	11.65	0	0.00	11.75	2	3,817	0.05%
2018/01/02	0	0.00	1	11.75	11.80	-1	3,752	-0.03%