億泰 (1616)-凱基-長庚券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
2,638張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	26.51	5.2	26.67	26.65	-1.2	5,766	-0.02%
2024/05/09	7	26.84	0	0.00	26.30	7	5,783	0.12%
2024/05/08	6.2	27.43	4	27.35	27.85	2.2	5,723	0.04%
2024/05/07	11	27.53	9	28.18	28.80	2	5,593	0.04%
2024/05/06	1	24.90	0	0.00	26.40	1	5,372	0.02%
2024/05/03	2	24.10	0	0.00	24.00	2	5,258	0.04%
2024/04/30	12	24.60	0	0.00	26.20	12	5,130	0.23%
2024/04/29	10	25.05	0	0.00	24.70	10	5,069	0.20%
2024/04/26	2	26.55	0	0.00	26.05	2	4,993	0.04%
2024/04/25	1	25.75	0	0.00	26.20	1	4,943	0.02%
2024/04/24	4	26.59	1	27.20	27.25	3	4,885	0.06%
2024/04/23	8	25.73	19	26.36	26.95	-11	4,785	-0.23%
2024/04/22	19	28.15	14	28.72	28.05	5	4,635	0.11%
2024/04/19	15	27.63	6	27.73	28.25	9	4,352	0.21%
2024/04/18	5	25.40	33	25.70	25.70	-28	4,022	-0.70%
2024/04/17	6	21.73	4	23.09	23.40	2	3,877	0.05%
2024/04/16	12	21.27	58	21.46	21.30	-46	3,775	-1.22%
2024/04/15	46	23.89	5	23.42	23.45	41	3,644	1.12%
2024/04/12	33	22.60	8	21.76	22.90	25	3,556	0.70%
2024/04/11	6	20.98	7	21.00	20.90	-1	3,503	-0.03%
2024/04/10	7	21.84	9	21.67	21.50	-2	3,497	-0.06%
2024/04/09	4	22.15	11	22.28	22.30	-7	3,482	-0.20%
2024/04/08	13	22.00	12	22.19	22.60	1	3,468	0.03%
2024/04/03	1	21.20	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	4	21.65	21.50	-4	3,532	-0.11%
2024/04/01	7	20.65	7	21.46	21.60	0	3,513	0.00%
2024/03/29	19	20.95	3	21.30	20.70	16	3,476	0.46%
2024/03/28	3.1	22.35	4	22.14	21.90	-0.9	3,420	-0.03%
2024/03/27	5	22.80	2	23.35	23.25	3	3,297	0.09%
2024/03/26	12	22.13	65	22.60	22.75	-53	3,084	-1.72%
2024/03/25	3	20.30	11	20.53	20.70	-8	2,755	-0.29%
2024/03/22	16	18.26	15	18.40	18.85	1	2,692	0.04%
2024/03/21	0	0.00	20	16.93	17.15	-20	2,509	-0.80%
2024/03/20	2	15.20	10	15.56	15.60	-8	2,410	-0.33%
2024/03/19	58	16.61	1	16.20	15.90	57	2,428	2.35%
2024/03/18	5	16.29	2	16.23	16.30	3	2,388	0.13%
2024/03/15	2	15.93	4	16.03	16.00	-2	2,417	-0.08%
2024/03/14	7	15.51	54	15.32	16.50	-47	2,423	-1.94%
2024/03/13	48	16.20	29	16.18	16.20	19	2,374	0.80%
2024/03/12	1	14.70	0	0.00	14.90	1	2,439	0.04%
2024/03/11	0	0.00	1	14.80	14.70	-1	2,633	-0.04%
2024/03/06	0.8	14.80	2	14.70	14.65	-1.2	2,993	-0.04%
2024/03/05	0	0.00	12	14.56	14.55	-12	3,176	-0.38%
2024/03/04	4	14.43	30	14.30	14.30	-26	3,412	-0.76%
2024/03/01	30	14.53	160	14.36	14.45	-130	3,566	-3.65%	大賣/鉅額交易
2024/02/29	160	14.52	10	14.65	14.65	150	3,574	4.20%	大買/鉅額交易
2024/02/27	12	14.47	26	14.28	14.20	-14	3,573	-0.39%
2024/02/23	4	14.53	4	14.80	14.60	0	3,614	0.00%
2024/02/22	4	14.65	8	14.78	14.70	-4	3,603	-0.11%
2024/02/21	4.2	14.88	3	14.90	14.80	1.2	3,585	0.03%
2024/02/19	12	14.99	22	15.04	15.00	-10	3,554	-0.28%
2024/02/16	0	0.00	10	14.91	15.10	-10	3,530	-0.28%
2024/02/15	2	13.95	6	14.32	14.25	-4	3,493	-0.11%
2024/02/05	10	14.05	15	14.40	14.30	-5	3,478	-0.14%
2024/02/02	1	14.70	0	0.00	14.50	1	3,443	0.03%
2024/02/01	2	13.70	4	14.21	14.20	-2	3,346	-0.06%
2024/01/31	2	13.40	8	13.50	13.45	-6	3,298	-0.18%
2024/01/30	12	13.33	2	13.35	13.35	10	3,294	0.30%
2024/01/26	6	13.23	5	13.15	13.15	1	3,298	0.03%
2024/01/25	10	13.38	6	13.30	13.30	4	3,293	0.12%
2024/01/24	4	13.55	13	13.55	13.45	-9	3,291	-0.27%
2024/01/23	9	13.39	7	13.54	13.55	2	3,288	0.06%
2024/01/22	8	13.33	4	13.35	13.30	4	3,283	0.12%
2024/01/18	8	13.06	8	13.19	13.20	0	3,272	0.00%
2024/01/17	14	13.30	14	13.10	13.10	0	3,265	0.00%
2024/01/16	13	13.56	10	13.50	13.50	3	3,252	0.09%
2024/01/12	2	13.30	2	13.30	13.30	0	3,221	0.00%
2024/01/11	2	13.15	2	13.35	13.35	0	3,214	0.00%
2024/01/10	10	13.53	10	13.35	13.35	0	3,205	0.00%
2024/01/09	18	13.94	23	13.70	13.70	-5	3,197	-0.16%
2024/01/08	2	14.25	0	0.00	14.35	2	3,168	0.06%
2024/01/04	4	14.30	20	14.40	14.40	-16	3,157	-0.51%
2024/01/03	19	14.23	4	14.20	14.20	15	3,148	0.48%
2024/01/02	7	14.47	16	14.50	14.45	-9	3,163	-0.28%
2023/12/29	26	14.48	20	14.29	14.25	6	3,135	0.19%
2023/12/28	1	13.65	27	14.56	14.95	-26	3,086	-0.84%
2023/12/27	3	13.55	1	13.60	13.60	2	3,005	0.07%
2023/12/26	8	13.48	41	13.53	13.55	-33	3,004	-1.10%
2023/12/25	9	13.44	4	13.70	13.50	5	3,002	0.17%
2023/12/22	8	13.71	2	13.73	13.60	6	2,988	0.20%
2023/12/21	19	14.09	0	0.00	13.95	19	2,971	0.64%
2023/12/20	10	14.62	0	0.00	14.50	10	2,936	0.34%
2023/12/19	23	14.07	25	14.72	15.10	-2	2,890	-0.07%
2023/12/18	8	14.36	11	14.30	14.30	-3	2,831	-0.11%
2023/12/15	22	14.84	23	14.92	14.65	-1	2,807	-0.04%
2023/12/14	22	15.28	0	0.00	14.95	22	2,749	0.80%
2023/12/13	11	15.43	1	15.50	15.40	10	2,682	0.37%
2023/12/12	16	15.72	2	16.08	15.80	14	2,642	0.53%
2023/12/11	10	16.03	6	16.05	16.00	4	2,547	0.16%
2023/12/08	5	15.93	6	16.24	16.25	-1	2,479	-0.04%
2023/12/07	69	16.14	109	16.37	15.30	-40	2,327	-1.72%	大賣/
2023/12/06	31	14.89	24	15.40	16.05	7	2,040	0.34%
2023/12/05	86	13.81	44	14.28	14.85	42	1,852	2.27%
2023/12/04	20	13.09	36	13.35	13.80	-16	1,727	-0.93%
2023/12/01	44	13.71	6	13.72	13.65	38	1,618	2.35%
2023/11/30	42	13.62	7	13.64	13.85	35	1,572	2.23%
2023/11/29	6	13.01	19	13.68	13.85	-13	1,547	-0.84%
2023/11/28	2	12.70	0	0.00	12.85	2	1,352	0.15%
2023/11/27	7	11.60	0	0.00	11.70	7	1,193	0.59%
2023/11/24	4	11.30	0	0.00	11.55	4	1,170	0.34%
2023/11/13	0	0.00	5	10.60	10.55	-5	1,047	-0.48%
2023/09/20	0	0.00	3	10.75	10.70	-3	1,525	-0.20%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,575	-0.06%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	1	11.30	0	0.00	11.10	1	1,565	0.06%
2023/09/12	3	11.00	2	10.80	10.95	1	1,572	0.06%
2023/09/08	2	11.15	0	0.00	11.10	2	1,550	0.13%
2023/09/07	3	11.50	1	11.40	11.40	2	1,539	0.13%
2023/09/06	1	11.95	0	0.00	12.10	1	1,513	0.07%
2023/09/05	4	12.06	0	0.00	12.10	4	1,489	0.27%
2023/09/04	3	12.38	16	12.76	12.80	-13	1,432	-0.91%
2023/08/18	0	0.00	2	10.70	10.90	-2	1,362	-0.15%
2023/08/15	2	11.05	0	0.00	11.10	2	1,373	0.15%
2023/08/09	0	0.00	3	10.90	10.90	-3	1,318	-0.23%
2023/08/08	3	10.25	0	0.00	10.20	3	1,279	0.23%
2023/08/07	0	0.00	1	10.10	10.15	-1	1,272	-0.08%
2023/08/04	3	10.75	1	10.60	10.65	2	1,250	0.16%
2023/08/02	1	11.05	6	11.40	11.65	-5	1,187	-0.42%
2023/07/19	0	0.00	10	9.98	9.95	-10	1,047	-0.95%
2023/07/14	10	10.30	3	10.28	10.30	7	1,173	0.60%
2023/07/13	1	10.30	0	0.00	10.25	1	1,169	0.09%
2023/07/12	0	0.00	22	10.20	10.25	-22	1,165	-1.89%
2023/07/11	22	10.40	0	0.00	10.50	22	1,164	1.89%
2023/07/10	1	10.45	125	10.34	10.35	-124	1,157	-10.72%	大賣/鉅額交易
2023/07/06	33	10.53	0	0.00	10.35	33	1,146	2.88%
2023/07/05	80	10.87	0	0.00	10.60	80	1,129	7.08%
2023/06/29	15	10.85	0	0.00	10.85	15	1,070	1.40%
2023/06/26	0	0.00	1	11.25	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	2	11.10	11.15	-2	1,015	-0.20%
2023/06/02	0	0.00	1	9.68	9.90	-1	826	-0.12%
2023/05/31	1	9.58	0	0.00	9.62	1	806	0.12%
2023/05/29	0	0.00	100	9.80	9.78	-100	793	-12.60%
2023/05/22	0	0.00	1	9.92	9.95	-1	691	-0.14%
2023/05/19	1	9.70	0	0.00	9.78	1	674	0.15%
2023/05/17	0	0.00	4	9.91	9.83	-4	649	-0.62%
2023/05/15	3	9.32	0	0.00	9.27	3	612	0.49%
2023/05/10	1	9.60	0	0.00	9.58	1	605	0.17%
2023/05/09	0	0.00	3	9.93	9.87	-3	592	-0.51%
2023/05/04	0	0.00	1	9.35	9.50	-1	545	-0.18%
2023/05/02	1	9.27	0	0.00	9.30	1	529	0.19%
2023/04/24	3	9.19	0	0.00	9.17	3	496	0.60%
2023/04/21	5	9.90	48	9.61	9.30	-43	488	-8.81%
2023/04/20	48	10.00	4	9.87	10.00	44	429	10.25%
2023/04/18	1	9.21	0	0.00	9.20	1	329	0.30%
2023/04/10	0	0.00	2	8.63	8.65	-2	284	-0.70%
2023/03/31	0	0.00	1	8.75	8.77	-1	279	-0.36%
2023/03/28	1	8.67	0	0.00	8.68	1	277	0.36%
2023/03/27	0	0.00	1	8.98	8.85	-1	276	-0.36%
2023/03/24	1	8.83	0	0.00	8.82	1	274	0.36%
2023/03/21	2	8.80	0	0.00	8.94	2	264	0.76%
2023/03/20	3	8.40	0	0.00	8.55	3	252	1.19%
2023/03/16	0	0.00	3	8.41	8.23	-3	248	-1.21%
2023/03/10	3	9.37	0	0.00	9.28	3	224	1.34%
2023/02/17	1	7.84	0	0.00	7.82	1	139	0.72%
2022/10/07	3	7.70	0	0.00	7.69	3	245	1.22%
2022/08/26	0	0.00	2	8.75	8.72	-2	300	-0.66%
2022/08/24	0	0.00	3	8.64	8.65	-3	300	-1.00%
2022/08/15	0	0.00	8	8.65	8.63	-8	331	-2.41%
2022/08/10	2	8.69	0	0.00	8.66	2	341	0.59%
2022/08/04	3	8.14	0	0.00	8.15	3	339	0.88%
2022/08/02	2	8.68	3	8.89	8.72	-1	347	-0.29%
2022/07/29	5	7.75	0	0.00	7.80	5	339	1.47%
2022/07/28	2	7.63	0	0.00	7.63	2	350	0.57%
2022/07/21	0	0.00	1	7.56	7.55	-1	399	-0.25%
2022/06/20	1	8.72	0	0.00	8.58	1	873	0.11%
2022/06/17	1	8.85	0	0.00	8.95	1	874	0.11%
2022/06/15	1	9.14	0	0.00	9.14	1	875	0.11%
2022/06/13	0	0.00	1	9.40	9.20	-1	880	-0.11%
2022/05/26	0	0.00	3	9.73	9.70	-3	919	-0.33%
2022/05/18	0	0.00	1	9.25	9.24	-1	925	-0.11%
2022/05/17	4	9.17	0	0.00	9.16	4	923	0.43%
2022/05/09	2	9.29	6	9.16	9.16	-4	913	-0.44%
2022/05/05	2	10.05	0	0.00	10.15	2	890	0.22%
2022/05/04	3	10.10	0	0.00	10.15	3	879	0.34%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/29	3	10.05	0	0.00	10.05	3	882	0.34%
2022/04/27	0	0.00	2	10.05	10.00	-2	873	-0.23%
2022/04/25	2	11.10	0	0.00	10.60	2	848	0.24%
2022/04/20	1	11.45	0	0.00	11.15	1	775	0.13%
2022/04/19	0	0.00	2	11.50	11.45	-2	751	-0.27%
2022/04/18	9	11.95	0	0.00	11.90	9	714	1.26%
2022/04/15	0	0.00	10	11.25	11.25	-10	568	-1.76%
2022/04/01	0	0.00	31	10.10	10.05	-31	898	-3.45%
2022/03/23	30	10.30	0	0.00	10.30	30	1,080	2.78%
2022/03/16	0	0.00	10	10.00	9.97	-10	1,184	-0.84%
2022/03/15	0	0.00	30	10.00	9.98	-30	1,214	-2.47%
2022/03/08	1	10.25	1	10.00	9.96	0	1,986	0.00%
2022/03/03	0	0.00	1	10.25	10.30	-1	2,094	-0.05%
2022/02/24	1	9.97	0	0.00	9.97	1	2,307	0.04%
2022/02/23	2	10.20	0	0.00	10.20	2	2,307	0.09%
2022/02/11	2	10.55	0	0.00	10.55	2	2,355	0.08%
2022/02/10	0	0.00	1	10.70	10.70	-1	2,353	-0.04%
2022/02/07	1	10.25	9	10.30	10.80	-8	2,355	-0.34%
2022/01/26	6	10.23	37	10.17	10.15	-31	2,354	-1.32%
2022/01/25	40	10.10	0	0.00	10.10	40	2,356	1.70%
2022/01/21	1	10.40	0	0.00	10.40	1	2,345	0.04%
2022/01/20	5	10.95	0	0.00	10.85	5	2,340	0.21%
2022/01/18	0	0.00	3	11.00	10.95	-3	2,338	-0.13%
2022/01/14	0	0.00	1	10.95	11.05	-1	2,328	-0.04%
2022/01/11	0	0.00	0	11.40	11.40	0	2,305	0.00%
2022/01/06	2	11.25	3	11.22	11.15	-1	2,276	-0.04%
2022/01/04	1	11.70	2	11.60	11.60	-1	2,235	-0.04%
2022/01/03	2	11.60	0	0.00	11.70	2	2,221	0.09%
2021/12/30	22	12.33	0.1	12.10	12.15	21.9	2,180	1.01%
2021/12/29	3	12.60	27	12.71	12.75	-24	2,068	-1.16%
2021/12/28	2	11.75	0	0.00	11.60	2	1,869	0.11%
2021/12/27	0	0.00	0.1	11.35	11.35	-0.1	1,852	0.00%
2021/12/24	2	11.45	0	0.00	11.35	2	1,844	0.11%
2021/12/20	120	11.89	0	0.00	11.75	120	1,782	6.73%	大買/鉅額交易
2021/12/17	1	11.45	0	0.00	12.00	1	1,726	0.06%
2021/12/14	5	11.20	10	11.40	10.85	-5	1,630	-0.31%
2021/12/10	1	11.35	20	11.45	11.35	-19	1,557	-1.22%
2021/12/09	2	11.35	0	0.00	11.60	2	1,544	0.13%
2021/12/07	15	11.74	2	11.88	11.60	13	1,478	0.88%
2021/12/06	7.1	12.39	0	0.00	12.00	7.1	1,362	0.52%
2021/12/03	45	11.46	11	11.84	12.75	34	1,143	2.97%
2021/12/02	3	10.90	0	0.00	11.65	3	887	0.34%
2021/12/01	0	0.00	4	10.59	10.60	-4	738	-0.54%
2021/11/29	10	9.64	0	0.00	9.64	10	634	1.58%
2021/11/26	5	9.96	2	10.00	10.10	3	615	0.49%
2021/11/25	3	10.50	2	10.53	10.55	1	533	0.19%
2021/11/24	0	0.00	20	9.16	9.60	-20	423	-4.72%
2021/11/16	0	0.00	6.2	9.10	8.92	-6.2	370	-1.67%
2021/11/15	1	9.05	0	0.00	9.04	1	372	0.27%
2021/11/12	0	0.00	10	9.00	8.96	-10	376	-2.66%
2021/11/11	0	0.00	2	9.00	8.93	-2	372	-0.54%
2021/11/08	2	8.24	0	0.00	8.23	2	357	0.56%
2021/10/27	0	0.00	7	8.07	8.10	-7	381	-1.84%
2021/10/21	7	8.18	0	0.00	8.17	7	434	1.61%
2021/10/15	0	0.00	1	8.27	8.35	-1	481	-0.21%
2021/09/28	1	8.27	0	0.00	8.29	1	759	0.13%
2021/09/14	1	8.61	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	1	8.65	9.05	-1	1,597	-0.06%
2021/09/09	1	8.17	0	0.00	8.30	1	1,624	0.06%
2021/09/07	2	8.37	0	0.00	8.41	2	1,651	0.12%
2021/08/19	1	8.49	0	0.00	8.46	1	2,076	0.05%
2021/08/13	0	0.00	2	9.30	9.25	-2	2,143	-0.09%
2021/08/12	0	0.00	1	9.69	9.58	-1	2,222	-0.04%
2021/08/11	0	0.00	7	9.47	9.36	-7	2,235	-0.31%
2021/08/10	6	9.57	0	0.00	9.51	6	2,263	0.27%
2021/08/09	0	0.00	1	9.82	9.78	-1	2,287	-0.04%
2021/08/05	1	9.94	0	0.00	10.00	1	2,409	0.04%
2021/08/04	5	9.98	0	0.00	10.10	5	2,434	0.21%
2021/08/03	2	10.10	0	0.00	10.20	2	2,455	0.08%
2021/07/27	1	9.92	1	10.20	9.98	0	2,524	0.00%
2021/07/26	1	9.89	0	0.00	9.90	1	2,535	0.04%
2021/07/23	0	0.00	4	9.94	10.05	-4	2,573	-0.16%
2021/07/21	4	9.81	2	9.85	9.86	2	2,691	0.07%
2021/07/19	0	0.00	20	10.40	10.30	-20	2,860	-0.70%
2021/07/14	20	10.10	51	10.00	10.00	-31	3,263	-0.95%
2021/07/13	0	0.00	1	10.10	9.98	-1	3,428	-0.03%
2021/07/12	1	10.35	0	0.00	10.40	1	3,483	0.03%
2021/07/09	0	0.00	1	10.20	10.20	-1	3,504	-0.03%
2021/07/06	2	10.30	0	0.00	10.30	2	3,482	0.06%
2021/07/05	2	10.55	0	0.00	10.55	2	3,477	0.06%
2021/07/02	22	11.08	0	0.00	11.00	22	3,459	0.64%
2021/07/01	42	11.72	1	12.00	11.95	41	3,359	1.22%
2021/06/30	2	11.55	3	12.13	12.15	-1	3,092	-0.03%
2021/06/29	3	10.72	16	10.94	11.05	-13	2,980	-0.44%
2021/06/28	2	9.97	11	9.95	10.05	-9	2,813	-0.32%
2021/06/24	0	0.00	1	9.17	9.30	-1	2,727	-0.04%
2021/06/23	5	9.10	0	0.00	9.05	5	2,716	0.18%
2021/06/17	1	9.05	0	0.00	9.12	1	2,622	0.04%
2021/06/10	1	9.45	0	0.00	9.40	1	2,573	0.04%
2021/06/07	0	0.00	1	9.15	9.44	-1	2,530	-0.04%
2021/06/04	2	9.68	0	0.00	9.65	2	2,506	0.08%
2021/06/03	2	10.00	1	10.05	9.99	1	2,482	0.04%
2021/05/31	2	10.48	1	10.35	10.50	1	2,361	0.04%
2021/05/28	0	0.00	11	9.57	9.57	-11	2,250	-0.49%
2021/05/27	11	8.80	0	0.00	8.70	11	2,204	0.50%
2021/05/25	2	8.80	0	0.00	8.99	2	2,196	0.09%
2021/05/24	0	0.00	13	8.98	8.85	-13	2,188	-0.59%
2021/05/21	1	8.86	0	0.00	9.16	1	2,176	0.05%
2021/05/20	2	9.36	3	9.05	9.10	-1	2,140	-0.05%
2021/05/19	0	0.00	1	8.59	8.59	-1	2,060	-0.05%
2021/05/18	1	7.76	0	0.00	7.81	1	2,045	0.05%
2021/05/17	8	7.19	0	0.00	7.10	8	2,013	0.40%
2021/05/14	10	8.01	2	8.30	7.88	8	1,986	0.40%
2021/05/13	2	8.35	5	8.50	8.35	-3	1,943	-0.15%
2021/05/10	0	0.00	1	11.35	11.35	-1	1,832	-0.05%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/04/28	3	11.90	42	11.85	11.85	-39	1,673	-2.33%
2021/04/27	2	11.25	5	11.65	11.65	-3	1,645	-0.18%
2021/04/26	0	0.00	1	10.55	10.60	-1	1,559	-0.06%
2021/04/23	35	10.19	0	0.00	10.20	35	1,499	2.33%
2021/04/22	19	11.02	13	10.97	11.05	6	1,398	0.43%
2021/04/21	0	0.00	5	10.05	10.05	-5	1,185	-0.42%
2021/04/20	4	9.16	5	9.17	9.17	-1	1,110	-0.09%
2021/04/19	5	8.20	0	0.00	8.34	5	979	0.51%
2021/04/16	3	7.35	14	7.22	7.59	-11	802	-1.37%
2021/04/15	1	6.63	2	6.83	6.92	-1	716	-0.14%
2021/04/12	1	6.63	0	0.00	6.68	1	666	0.15%
2021/04/09	0	0.00	4	6.66	6.66	-4	652	-0.61%
2021/04/08	0	0.00	5	6.62	6.68	-5	637	-0.78%
2021/03/30	4	6.08	0	0.00	6.09	4	728	0.55%
2021/03/19	0	0.00	1	6.09	6.08	-1	1,018	-0.10%
2021/03/18	1	6.18	0	0.00	6.15	1	1,022	0.10%
2021/03/12	0	0.00	10	6.06	6.09	-10	1,040	-0.96%
2021/03/04	2	6.17	0	0.00	6.19	2	1,120	0.18%
2021/03/03	0	0.00	2	6.36	6.28	-2	1,156	-0.17%
2021/02/25	0	0.00	5	6.23	6.27	-5	1,140	-0.44%
2021/02/19	15	5.86	0	0.00	5.90	15	1,101	1.36%
2021/02/03	0	0.00	4	5.70	5.68	-4	1,107	-0.36%
2021/01/29	4	5.24	0	0.00	5.23	4	1,095	0.37%
2021/01/20	2	5.16	20	5.20	5.20	-18	1,072	-1.68%
2021/01/19	3	5.59	0	0.00	5.57	3	1,055	0.28%
2021/01/14	1	6.08	0	0.00	6.11	1	1,022	0.10%
2021/01/13	1	6.10	0	0.00	6.15	1	1,018	0.10%
2021/01/06	2	6.46	1	6.51	6.48	1	1,008	0.10%
2020/12/30	0	0.00	10	6.90	6.90	-10	968	-1.03%
2020/12/28	2	6.51	0	0.00	6.63	2	948	0.21%
2020/12/25	1	6.67	3	6.72	6.60	-2	921	-0.22%
2020/12/23	1	6.80	1	6.84	7.00	0	842	0.00%
2020/12/22	2	7.60	0	0.00	7.03	2	808	0.25%
2020/12/17	2	6.11	0	0.00	6.15	2	636	0.31%
2020/12/11	2	6.09	0	0.00	6.03	2	659	0.30%
2020/12/07	5	6.46	0	0.00	6.33	5	661	0.76%
2020/11/27	5	6.19	7	6.10	6.25	-2	661	-0.30%
2020/11/25	4	5.78	0	0.00	5.75	4	612	0.65%
2020/11/24	2	5.67	0	0.00	5.69	2	605	0.33%
2020/11/03	0	0.00	2	5.39	5.44	-2	549	-0.36%
2020/11/02	0	0.00	2	5.35	5.38	-2	546	-0.37%
2020/10/27	0	0.00	1	5.47	5.52	-1	533	-0.19%
2020/10/23	2	5.41	0	0.00	5.51	2	518	0.39%
2020/10/22	1	5.48	0	0.00	5.43	1	507	0.20%
2020/09/29	2	5.11	0	0.00	5.13	2	435	0.46%
2020/09/28	2	5.23	0	0.00	5.32	2	431	0.46%
2020/09/17	0	0.00	4	5.40	5.45	-4	297	-1.34%
2020/09/15	3	5.25	0	0.00	5.16	3	281	1.07%
2020/09/11	1	5.15	0	0.00	5.20	1	273	0.37%
2020/09/08	30	6.00	0	0.00	5.70	30	228	13.10%
2020/08/20	7	5.04	0	0.00	4.80	7	126	5.52%
2020/07/06	0	0.00	0.7	4.70	4.75	-0.7	88	-0.75%
2020/06/05	0	0.00	12	4.37	4.39	-12	77	-15.39%
2019/11/27	0	0.00	2	4.58	4.61	-2	94	-2.12%
2019/06/05	0	0.00	2	4.56	4.58	-2	92	-2.17%
2019/06/04	0	0.00	2	4.54	4.60	-2	95	-2.10%
2019/05/07	0	0.00	1	4.53	4.51	-1	84	-1.19%
2019/05/02	0	0.00	3	4.52	4.55	-3	81	-3.69%
2018/07/13	0	0.00	100	6.00	6.07	-100	414	-24.10%
2018/06/29	50	6.17	0	0.00	6.13	50	531	9.40%
2018/06/28	32	6.20	0	0.00	6.23	32	528	6.06%
2018/06/27	5	6.18	0	0.00	6.12	5	528	0.95%
2018/06/15	0	0.00	5	6.50	6.51	-5	522	-0.96%
2018/06/14	10	6.42	0	0.00	6.45	10	516	1.94%
2018/06/13	10	6.70	0	0.00	6.71	10	504	1.98%
2018/06/11	16	6.20	0	0.00	6.29	16	407	3.92%
2018/05/24	0	0.00	1	5.93	5.92	-1	402	-0.25%
2018/03/27	1	5.93	0	0.00	5.91	1	323	0.31%