• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21546.05146.6546.4541,9470.21%
2024/11/20247.60248.4546.0001,9460.00%
2024/11/1900.00346.5545.55-31,887-0.16%
2024/11/1500.00548.3048.00-51,901-0.26%
2024/11/14445.76447.6849.3001,7500.00%
2024/11/13643.21643.7244.8501,3590.00%
2024/11/0700.001241.9542.00-121,612-0.74%
2024/10/3000.00140.4040.10-11,798-0.06%
2024/10/291241.20141.2540.80111,8240.60%
2024/10/1400.00141.9042.90-12,496-0.04%
2024/10/0900.00143.7043.05-12,998-0.03%
2024/09/27347.60547.6748.00-24,425-0.05%
2024/09/26248.40348.4747.40-14,431-0.02%
2024/09/25846.93747.0147.0014,4160.02%
2024/09/2400.00145.3545.65-14,406-0.02%
2024/09/23445.74145.6545.6534,4490.07%
2024/09/13543.0500.0043.0055,1130.10%
2024/09/1000.000.242.3542.65-0.26,9190.00%
2024/09/090.144.6000.0043.700.17,3040.00%
2024/09/04246.8800.0046.1528,7020.02%
2024/09/03149.50250.3849.50-19,042-0.01%
2024/09/021.150.5000.0050.301.19,0770.01%
2024/08/29249.6300.0049.6029,2280.02%
2024/08/22250.25249.8349.3509,2970.00%
2024/08/21150.40150.2049.6509,3220.00%
2024/08/2000.00150.4049.40-19,334-0.01%
2024/08/16149.80149.5049.5009,4250.00%
2024/08/15150.0000.0049.0019,5120.01%
2024/08/12348.77448.4047.70-19,869-0.01%
2024/08/0900.00146.2547.10-110,001-0.01%
2024/08/08142.5000.0042.85110,0900.01%
2024/08/0700.00144.0044.35-110,203-0.01%
2024/08/06542.501039.7841.55-510,297-0.05%
2024/08/05142.75442.9542.75-310,467-0.03%
2024/08/02448.16147.4547.45311,2520.03%
2024/08/01548.46348.3549.45211,6740.02%
2024/07/29150.0000.0048.10112,1730.01%
2024/07/2600.00150.4050.70-112,308-0.01%
2024/07/23351.63152.0051.10212,4670.02%
2024/07/22155.80252.7051.10-112,793-0.01%
2024/07/19457.301456.9656.40-1012,947-0.08%
2024/07/18458.20558.1857.80-113,539-0.01%
2024/07/17359.73260.0058.50114,0310.01%
2024/07/16558.80258.6059.00314,5420.02%
2024/07/15559.12459.1859.00115,2650.01%
2024/07/121560.152260.3858.80-715,323-0.05%
2024/07/112259.221058.2158.201215,3020.08%
2024/07/101660.081159.7559.00516,5660.03%
2024/07/091060.7121.860.8462.50-11.816,853-0.07%
2024/07/08158.301.658.9257.90-0.616,6030.00%
2024/07/05459.703.759.8959.100.316,6720.00%
2024/07/041260.354060.7560.20-2816,749-0.17%
2024/07/03857.68857.6457.90016,8490.00%
2024/07/021056.35157.4056.30916,9360.05%
2024/07/01156.7000.0057.00116,9520.01%
2024/06/28257.05257.2557.10016,9710.00%
2024/06/27357.67557.3256.90-216,972-0.01%
2024/06/2600.00157.2057.20-117,050-0.01%
2024/06/25257.20657.9858.50-417,149-0.02%
2024/06/24558.28358.4757.10217,4360.01%
2024/06/212359.67460.3059.001918,1130.10%
2024/06/2015.560.812060.3759.70-4.618,284-0.02%
2024/06/192260.041859.4359.80418,3870.02%
2024/06/186.458.34559.3260.001.418,1990.01%
2024/06/1739.562.832261.9858.7017.517,9380.10%
2024/06/14656.581258.1460.10-616,910-0.04%
2024/06/131855.111554.9954.70316,5650.02%
2024/06/121655.872255.8555.60-616,443-0.04%
2024/06/112856.1121.155.7155.506.916,0810.04%
2024/06/075252.90107.152.7054.00-55.115,612-0.35% 大賣/
2024/06/0500.001850.5050.00-1815,401-0.12%
2024/06/04149.80349.4049.40-215,405-0.01%
2024/06/03147.55347.4347.25-215,426-0.01%
2024/05/31247.80148.1547.85115,5200.01%
2024/05/29349.30549.6049.00-215,681-0.01%
2024/05/2800.00149.9549.55-116,050-0.01%
2024/05/27249.55649.4049.30-416,285-0.02%
2024/05/241048.4300.0048.401016,4290.06%
2024/05/231748.73348.2548.051416,5230.08%
2024/05/22550.60350.8050.60216,5060.01%
2024/05/21752.513852.7052.00-3116,571-0.19%
2024/05/203751.793752.4651.60016,4880.00%
2024/05/171551.441451.5551.20116,2860.01%
2024/05/167152.14252.6052.306916,2250.43%
2024/05/15352.031253.5352.00-916,148-0.06%
2024/05/14450.53450.9550.80015,9150.00%
2024/05/13448.9000.0049.90415,7920.03%
2024/05/10549.86649.3550.00-115,712-0.01%
2024/05/09850.911149.9149.55-315,682-0.02%
2024/05/081952.323452.6752.70-1515,438-0.10%
2024/05/0726.250.622247.8551.604.214,6370.03%
2024/05/066.247.922.247.1846.95414,2070.03%
2024/05/032650.2733.251.0248.55-7.214,072-0.05%
2024/05/023.253.74551.6051.10-1.813,860-0.01%
2024/04/30352.931153.0553.20-813,667-0.06%
2024/04/291054.78254.6054.20813,5060.06%
2024/04/261057.42657.3757.30413,3440.03%
2024/04/2513.256.581656.3555.60-2.813,004-0.02%
2024/04/2448.259.144859.2757.700.212,7930.00%
2024/04/231756.942357.5855.60-612,160-0.05%
2024/04/2228.260.681662.3657.8012.211,6610.10%
2024/04/191063.311563.5464.20-511,037-0.05%
2024/04/17451.63453.0853.10010,1420.00%
2024/04/161949.23749.6948.30129,7700.12%
2024/04/15945.44647.2347.3538,4610.04%
2024/04/12339.98942.1143.05-67,923-0.08%
2024/04/11439.23539.6139.15-17,673-0.01%
2024/04/10339.23239.6039.7017,6320.01%
2024/04/096.339.8300.0039.456.37,4610.08%
2024/04/03136.5000.0036.3017,1100.01%
2024/04/021537.0000.0037.20157,3140.21%
2024/04/0100.00137.3037.45-17,316-0.01%
2024/03/291537.08137.5037.30147,3120.19%
2024/03/28738.26238.3038.4557,2200.07%
2024/03/271138.821338.8839.25-27,091-0.03%
2024/03/265939.385639.8338.5536,7340.04%
2024/03/25437.84237.3537.2025,9930.03%
2024/03/22436.643436.8436.65-305,764-0.52%
2024/03/21435.45635.4235.45-25,468-0.04%
2024/03/20335.151034.7534.55-75,543-0.13%
2024/03/191636.07636.0335.70105,7010.18%
2024/03/1800.00834.7634.90-85,806-0.14%
2024/03/15634.591034.0833.90-46,818-0.06%
2024/03/1400.00635.5734.75-67,454-0.08%
2024/03/131234.943735.4934.55-257,801-0.32%
2024/03/12233.781334.1234.55-118,379-0.13%
2024/03/11532.7500.0032.8058,6930.06%
2024/03/081131.6531.132.6331.40-20.18,729-0.23%
2024/03/07334.17233.5533.6518,7000.01%
2024/03/062735.962.135.9835.4024.98,7340.29%
2024/03/052135.05135.3035.30208,7030.23%
2024/03/04135.100.235.0034.850.98,7130.01%
2024/03/011035.063535.7735.75-258,597-0.29%
2024/02/292034.90634.6834.90148,2620.17%
2024/02/27533.06533.9433.6008,0430.00%
2024/02/262233.491033.8832.70127,8520.15%
2024/02/23332.7500.0032.4537,7120.04%
2024/02/2200.006.232.8733.00-6.27,647-0.08%
2024/02/19432.78632.7232.45-27,511-0.03%
2024/02/16232.100.131.6532.101.97,5800.03%
2024/02/1500.00230.6030.60-27,540-0.03%
2024/02/05230.50130.6030.4017,5320.01%
2024/02/02331.8000.0031.3537,5770.04%
2024/02/01130.85731.6731.80-67,544-0.08%
2024/01/31130.0000.0030.0517,4730.01%
2024/01/30130.6000.0030.1017,4750.01%
2024/01/26130.0500.0029.6517,4770.01%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/2400.00030.8030.4007,4790.00%
2024/01/19129.7000.0029.6017,5440.01%
2024/01/1700.001.130.2930.15-1.17,784-0.01%
2024/01/16130.8000.0030.6517,8530.01%
2024/01/15631.77232.0531.7547,8280.05%
2024/01/12230.8000.0030.6527,7840.03%
2024/01/1000.00131.0530.60-17,793-0.01%
2024/01/09130.9500.0031.3517,8010.01%
2024/01/0800.00131.4531.45-17,762-0.01%
2024/01/04332.80232.4032.1517,7080.01%
2024/01/02332.92333.2732.8507,6610.00%
2023/12/29332.40232.5532.6517,6170.01%
2023/12/281133.402033.2232.95-97,547-0.12%
2023/12/271231.49231.3531.30107,4230.13%
2023/12/26130.9000.0030.9517,6870.01%
2023/12/22231.5000.0031.3028,6690.02%
2023/12/21232.75132.0031.7518,8120.01%
2023/12/20532.4000.0032.3558,7670.06%
2023/12/191232.1800.0032.35128,7350.14%
2023/12/1510.134.001234.5034.00-1.98,631-0.02%
2023/12/142436.452435.6735.3008,5020.00%
2023/12/13635.711536.2235.60-98,285-0.11%
2023/12/126437.934338.4436.90218,0800.26%
2023/12/111034.742735.9036.30-177,104-0.24%
2023/12/081532.751732.7433.00-26,508-0.03%
2023/12/073532.572231.1530.00136,1190.21%
2023/12/06131.952231.5533.30-215,555-0.38%
2023/12/05329.603030.5030.30-275,240-0.52%
2023/12/041130.23129.9529.80105,3460.19%
2023/12/0100.00330.6029.75-35,382-0.06%
2023/11/3000.00329.0828.95-35,289-0.06%
2023/11/2900.00528.9428.65-55,293-0.09%
2023/11/16628.01627.6627.7005,1620.00%
2023/11/15127.15727.8827.75-65,118-0.12%
2023/11/10625.2500.0025.2565,0200.12%
2023/11/0900.00527.6027.65-54,974-0.10%
2023/11/0800.00127.3027.25-14,985-0.02%
2023/11/07526.8000.0026.6555,0050.10%
2023/11/01426.2400.0025.8045,1080.08%
2023/10/27228.3500.0027.3525,2650.04%
2023/10/2600.00328.1728.05-35,298-0.06%
2023/10/25428.60529.0828.50-15,380-0.02%
2023/10/24227.48227.4027.9005,4530.00%
2023/10/23125.20125.5525.4005,9660.00%
2023/10/20124.8500.0024.8516,2340.02%
2023/10/193025.35125.3525.45296,3820.45%
2023/10/18325.8800.0025.9036,4540.05%
2023/10/17127.201027.7527.20-96,628-0.14%
2023/10/11127.90127.3027.3007,6910.00%
2023/10/0500.00128.7028.75-17,983-0.01%
2023/10/03229.30229.1528.8008,3140.00%
2023/10/02630.163131.4629.80-258,230-0.30%
2023/09/281529.622730.4130.60-127,985-0.15%
2023/09/273329.252429.5928.9597,5670.12%
2023/09/26127.65228.1328.10-17,037-0.01%
2023/09/2100.00126.1026.35-16,851-0.01%
2023/09/20127.25127.2026.9506,8370.00%
2023/09/19127.7500.0027.7016,8200.01%
2023/09/18228.5500.0028.3026,7880.03%
2023/09/1500.00328.5728.70-36,776-0.04%
2023/09/14128.9000.0028.7016,7280.01%
2023/09/13328.53428.7328.15-16,648-0.02%
2023/09/12227.5000.0027.6526,5620.03%
2023/09/11527.82128.9027.7546,5040.06%
2023/09/0700.00728.2729.00-76,062-0.12%
2023/09/0600.00727.9627.65-75,916-0.12%
2023/09/0500.002.627.2027.35-2.65,865-0.04%
2023/09/04326.75326.6026.4505,9970.00%
2023/09/01526.496.225.8626.85-1.26,083-0.02%
2023/08/31325.00324.8025.0506,1040.00%
2023/08/30324.45224.7524.6516,2050.02%
2023/08/280.123.9500.0024.250.16,2920.00%
2023/08/25124.2500.0024.0516,2920.02%
2023/08/23124.3000.0024.4516,3080.02%
2023/08/22224.4000.0024.4526,3810.03%
2023/08/180.125.1600.0025.000.16,5150.00%
2023/08/17224.65325.2025.65-16,532-0.02%
2023/08/15224.8500.0024.8526,6640.03%
2023/08/14125.05325.1324.60-26,666-0.03%
2023/08/11425.95525.8325.45-16,644-0.02%
2023/08/10626.482625.9325.80-206,619-0.30%
2023/08/09627.16527.1527.0016,5910.02%
2023/08/08527.79527.8027.4006,5790.00%
2023/08/07627.66427.7028.0026,5620.03%
2023/08/04327.35227.5328.0016,5420.02%
2023/08/02928.11927.9827.3506,5150.00%
2023/08/01627.70627.4827.3506,4060.00%
2023/07/31528.66828.3327.90-36,381-0.05%
2023/07/28828.49328.4528.7056,3380.08%
2023/07/27829.454530.1329.20-376,220-0.59%
2023/07/265030.382430.3129.30265,9480.44%
2023/07/253428.432929.0529.1555,3700.09%
2023/07/24525.91725.8626.50-25,090-0.04%
2023/07/21426.19326.3026.1514,9280.02%
2023/07/20427.832226.9726.85-184,859-0.37%
2023/07/192228.364927.5527.50-274,650-0.58%
2023/07/186229.501.829.3329.5060.24,4021.37%
2023/07/17426.24825.8826.85-44,157-0.10%
2023/07/14924.96624.8024.5533,8380.08%
2023/07/13523.9600.0023.8053,6820.14%
2023/07/123524.6833.824.9124.151.23,6660.03%
2023/07/11124.50724.6825.05-63,541-0.17%
2023/07/10423.40323.3723.4013,3240.03%
2023/07/06121.905221.3821.95-513,343-1.53%
2023/07/04321.25421.1021.15-13,270-0.03%
2023/06/2600.00420.0020.00-43,721-0.11%
2023/06/19420.6500.0020.1043,6870.11%
2023/06/1300.00219.4519.50-23,595-0.06%
2023/06/09420.10220.1520.1023,5050.06%
2023/06/081820.1600.0020.10183,4470.52%
2023/06/07122.1511.822.2222.30-10.83,249-0.33%
2023/06/0600.00322.0721.55-33,084-0.10%
2023/06/05221.73121.1521.3512,9830.03%
2023/06/02120.5500.0020.3512,8700.03%
2023/05/3100.00319.2519.25-32,760-0.11%
2023/05/2900.001019.0018.85-102,727-0.37%
2023/05/2600.00119.6019.20-12,696-0.04%
2023/05/25120.4500.0020.3512,6080.04%
2023/05/2400.00819.2019.55-82,510-0.32%
2023/05/22820.70520.7220.8032,3970.13%
2023/05/19620.05919.6819.70-32,301-0.13%
2023/05/18119.3500.0019.3512,2060.05%
2023/05/15219.00418.9018.70-22,132-0.09%
2023/05/12118.85119.2019.3002,1170.00%
2023/05/11118.85119.2018.7502,0910.00%
2023/05/0800.00119.1019.25-12,018-0.05%
2023/05/04418.9500.0019.0541,9650.20%
2023/04/28518.4500.0018.7551,9080.26%
2023/04/26118.0000.0018.1011,8810.05%
2023/04/213018.7700.0018.00301,8731.60%
2023/04/19318.95218.8818.8511,8110.06%
2023/04/18118.65318.7718.65-21,794-0.11%
2023/04/173119.705019.4619.50-191,758-1.08%
2023/04/141119.735.819.6319.855.21,7360.30%
2023/04/13518.7500.0018.4051,5820.32%
2023/04/121418.69218.5018.70121,5170.79%
2023/04/11218.10418.1317.85-21,406-0.14%
2023/04/0700.00117.0517.05-11,253-0.08%
2023/03/3100.00316.9216.95-31,197-0.25%
2023/03/3000.00217.1817.10-21,148-0.17%
2023/03/293017.257.617.1417.2522.49142.45%
2023/03/27215.7500.0016.0526890.29%
2023/03/22215.2000.0015.2026610.30%
2023/03/13414.7500.0014.7547280.55%
2023/03/1000.00414.9014.90-4735-0.54%
2023/02/23615.10215.1015.0547660.52%
2023/02/22714.9500.0015.0577740.90%
2023/02/02515.4000.0015.2059820.51%
2023/01/3000.00215.0515.05-21,030-0.19%
2023/01/16114.7000.0014.9011,1860.08%
2023/01/12515.11814.9814.85-31,220-0.25%
2023/01/06315.0300.0015.0531,1510.26%
2023/01/0500.00215.3315.40-21,135-0.18%
2023/01/0400.00915.2715.45-91,091-0.82%
2022/12/29214.1000.0014.3521,0250.20%
2022/12/27114.2500.0014.2011,0320.10%
2022/12/22214.4500.0014.4021,0550.19%
2022/12/2100.00514.1814.30-51,066-0.47%
2022/12/20114.3000.0013.9511,0790.09%
2022/12/19314.3500.0014.2531,0920.27%
2022/12/15514.70614.7514.75-11,133-0.09%
2022/12/14414.651714.7614.60-131,208-1.08%
2022/12/13814.551614.6814.55-81,279-0.63%
2022/12/122514.7800.0014.75251,3521.85%
2022/12/0200.00114.5014.35-11,884-0.05%
2022/11/2900.00214.0514.20-21,851-0.11%
2022/11/28214.00414.1014.10-21,845-0.11%
2022/11/25414.41114.5514.1031,8380.16%
2022/11/17314.0000.0013.8031,7700.17%
2022/11/08215.40115.5015.4011,6620.06%
2022/11/07615.53415.4815.4521,6380.12%
2022/11/0100.00314.6014.90-31,551-0.19%
2022/10/26614.7000.0014.4561,4820.40%
2022/10/24115.45415.2415.15-31,372-0.22%
2022/10/18313.1000.0013.1031,1980.25%
2022/10/11513.5000.0013.3551,1700.43%
2022/09/30313.5500.0013.6031,1080.27%
2022/09/2800.00313.3713.25-31,098-0.27%
2022/09/20215.00115.2015.2019070.11%
2022/09/19716.19715.8215.7008310.00%
2022/09/163416.093116.2016.0037440.40%
2022/09/151.415.94815.7816.00-6.6547-1.21%
2022/09/14114.6000.0014.5513200.31%
2022/09/13414.933.215.2314.900.82880.28%
2022/09/1200.00314.2014.20-3145-2.06%
2022/09/06212.90112.8512.9011450.69%
2022/08/3100.00113.1013.05-1154-0.65%
2022/08/2200.00612.9012.90-6162-3.70%
2022/06/161013.5000.0013.35103422.92%
2022/06/13113.2500.0013.2013320.30%
2022/06/1000.003.213.4013.45-3.2337-0.95%
2022/06/061013.1500.0013.25103362.97%
2022/06/02213.2500.0013.1523380.59%
2022/06/01213.3500.0013.2023400.59%
2022/05/31113.3500.0013.2513370.30%
2022/05/30113.3000.0013.2513370.30%
2022/05/241012.9000.0012.85103342.99%
2022/04/26213.7500.0013.5523120.64%
2022/04/153014.433014.4014.5502430.00%
2022/04/141013.901014.1014.1002210.00%
2022/03/04213.6000.0013.6022400.83%
2022/02/240.813.5000.0013.300.82610.31%
2022/02/1100.000.813.9513.90-0.8311-0.26%
2022/01/0500.00114.4014.35-1378-0.26%
2022/01/04114.4500.0014.4013880.26%
2021/12/2400.00014.4514.4504360.00%
2021/12/1600.00414.4014.40-4453-0.88%
2021/11/2500.000.514.8514.85-0.5511-0.10%
2021/11/2200.00014.6514.650542-0.01%
2021/11/1900.000.314.7514.80-0.3592-0.04%
2021/11/120.615.3000.0015.200.61,0360.06%
2021/11/0500.000.615.3515.25-0.61,068-0.06%
2021/11/01314.9500.0014.9031,0700.28%
2021/10/04213.4500.0013.3521,2680.16%
2021/09/2200.00114.1514.05-11,465-0.07%
2021/08/30213.6500.0013.6022,0420.10%
2021/08/2400.001013.0513.00-102,106-0.47%
2021/08/161313.6700.0013.50132,1750.60%
2021/08/10114.0500.0013.9011,9870.05%
2021/08/09114.50214.5514.40-12,025-0.05%
2021/07/3000.00115.6015.35-12,489-0.04%
2021/07/2900.00315.4715.60-32,589-0.12%
2021/07/28315.55415.5115.40-12,703-0.04%
2021/07/2700.00516.1515.85-52,833-0.18%
2021/07/23116.0500.0015.9013,0240.03%
2021/07/1500.00216.0016.05-23,916-0.05%
2021/07/14615.1900.0015.2063,9810.15%
2021/07/12116.1500.0015.7514,2130.02%
2021/07/09216.5000.0016.2524,3440.05%
2021/07/08217.1800.0017.0524,4940.04%
2021/07/07317.0200.0016.7034,9490.06%
2021/07/06116.90117.2516.8005,0320.00%
2021/07/01117.4500.0017.2515,2070.02%
2021/06/30118.10117.9017.9005,2140.00%
2021/06/29118.10118.0017.9505,1960.00%
2021/06/28117.70617.5017.80-55,153-0.10%
2021/06/25417.1000.0016.8545,1200.08%
2021/06/2400.00417.1817.05-45,138-0.08%
2021/06/23916.68116.6516.6585,1380.16%
2021/06/21216.4500.0016.4025,1850.04%
2021/06/18117.0000.0017.0015,2920.02%
2021/06/16517.74317.8218.2525,7210.03%
2021/06/15217.10417.4318.30-25,602-0.04%
2021/06/11316.65116.6016.6525,5540.04%
2021/06/10116.2500.0016.2015,5160.02%
2021/06/07116.35215.9315.95-15,561-0.02%
2021/06/0100.00216.1816.25-25,651-0.04%
2021/05/31316.2000.0016.2035,6840.05%
2021/05/28216.3000.0016.0025,6970.04%
2021/05/21115.00515.2515.40-45,791-0.07%
2021/05/203.415.0600.0015.003.45,8200.06%
2021/05/194916.044015.9415.9595,7960.16%
2021/05/1800.001.414.8315.15-1.45,722-0.02%
2021/05/171.713.8400.0013.801.75,7500.03%
2021/05/14215.50215.4015.3005,7250.00%
2021/05/1200.003117.4915.95-315,692-0.54%
2021/05/11517.82918.2917.70-45,624-0.07%
2021/05/10520.15819.5919.10-35,511-0.05%
2021/05/07619.9300.0020.0565,4380.11%
2021/05/066620.677219.8819.95-65,368-0.11%
2021/05/053620.982621.1420.65105,2630.19%
2021/05/041120.452319.9720.15-125,150-0.23%
2021/05/03522.4500.0021.6555,0180.10%
2021/04/29522.101122.4322.55-64,942-0.12%
2021/04/283522.791023.0322.45254,8320.52%
2021/04/272022.321322.4221.8074,6510.15%
2021/04/26820.951121.0821.60-34,464-0.07%
2021/04/23119.9000.0019.9514,3570.02%
2021/04/223020.584820.6820.50-184,276-0.42%
2021/04/218519.757819.4319.7574,0320.17%
2021/04/203119.462119.5319.25103,9540.25%
2021/04/1912019.285319.5019.20673,8971.72% 大買/
2021/04/167319.137219.3819.2513,7950.03%
2021/04/156018.435818.1618.5523,6640.05%
2021/04/142417.372017.6318.0543,5200.11%
2021/04/13717.56618.0717.3513,3680.03%
2021/04/12116.80716.3016.55-62,927-0.20%
2021/04/098516.636316.4316.70222,8640.77%
2021/04/0800.002216.6116.70-222,814-0.78%
2021/04/0700.00115.8015.80-12,755-0.04%
2021/03/31115.3500.0015.3012,7600.04%
2021/03/26314.7500.0014.7533,0120.10%
2021/03/25214.7000.0014.7023,2550.06%
2021/03/241014.6500.0014.70103,5050.29%
2021/03/231115.41215.1514.9593,4670.26%
2021/03/22616.69117.2016.1553,3670.15%
2021/03/191815.773215.9916.15-143,085-0.45%
2021/03/1700.00814.4514.40-82,867-0.28%
2021/03/15814.3600.0014.3582,8730.28%
2021/03/1200.00814.3014.35-82,875-0.28%
2021/03/110.314.3000.0014.450.32,8880.01%
2021/03/1000.00114.5014.20-12,882-0.03%
2021/03/05113.8000.0013.6013,0660.03%
2021/03/04113.90114.0013.9003,2120.00%
2021/03/0300.00314.2513.85-33,231-0.09%
2021/02/2300.00013.3013.2503,1950.00%
2021/02/1800.00112.7513.00-13,167-0.03%
2021/02/1700.00312.6012.65-33,113-0.10%
2021/01/27311.1000.0011.0533,4520.09%
2021/01/1200.001711.8911.70-174,381-0.39%
2021/01/11312.3000.0012.3534,4400.07%
2020/12/30113.451013.5013.40-94,562-0.20%
2020/12/25313.5000.0013.6034,4580.07%
2020/12/2400.001313.8613.60-134,406-0.30%
2020/12/2200.00113.1012.70-14,232-0.02%
2020/12/2100.00314.3013.95-34,085-0.07%
2020/12/184613.635713.8014.00-113,829-0.29%
2020/12/1700.001412.7412.75-143,538-0.40%
2020/12/09312.30312.3712.3003,5200.00%
2020/12/04812.8100.0012.8583,5630.22%
2020/12/03612.78212.7812.8043,5590.11%
2020/12/02113.2000.0013.1013,5500.03%
2020/12/011013.9000.0013.30103,4940.29%
2020/11/30613.74413.7013.8523,3060.06%
2020/11/273012.653012.7012.6003,1500.00%
2020/11/181511.3200.0011.55152,9680.51%
2020/11/17511.1500.0011.1052,9500.17%
2020/11/13411.2000.0011.2542,9910.13%
2020/11/1100.00510.7510.95-53,011-0.17%
2020/11/10310.8000.0010.8032,9780.10%
2020/11/09311.5000.0011.5032,7220.11%
2020/11/0600.00111.7511.80-12,685-0.04%
2020/10/30112.25712.2212.15-62,370-0.25%
2020/10/296112.456212.2012.25-12,303-0.04%
2020/10/26911.96712.3411.9022,0340.10%
2020/10/212010.9500.0011.05201,6451.22%
2020/10/20111.301111.2511.10-101,598-0.63%
2020/10/1900.00411.0011.25-41,435-0.28%
2020/10/162211.07211.5010.90201,3451.49%
2020/10/15611.17111.0511.1551,2800.39%
2020/10/14410.58810.6210.60-41,165-0.34%
2020/09/1100.002010.009.74-20897-2.23%
2020/09/1000.00159.979.94-15883-1.70%
2020/09/09210.0500.009.9628450.24%
2020/09/0729.9129.989.9107200.00%
2020/09/0400.0059.499.53-5663-0.75%
2020/08/25109.0100.009.04104872.05%
2020/08/2100.0059.019.01-5458-1.09%
2020/08/2058.9100.008.8854461.12%
2020/08/19159.3300.009.22154333.46%
2020/08/1829.5039.369.50-1369-0.27%
2020/08/17208.8100.008.83203056.54%
2020/08/1100.0038.828.70-3263-1.14%
2020/08/1018.6600.008.6612490.40%
2020/07/3118.4400.008.4012510.40%
2020/07/2700.0028.478.40-2258-0.77%
2020/07/0628.8700.008.9222580.77%
2020/04/2337.4000.007.3932351.28%
2020/04/1457.8500.007.5552591.93%
2020/04/1000.0037.737.73-3231-1.29%
2020/04/0937.0400.007.0332251.33%
2020/03/0538.3500.008.3133790.79%
2020/02/0600.0008.888.860369-0.01%
2019/12/1000.0059.549.63-5298-1.67%
2019/10/2100.0019.129.11-1164-0.61%
2019/10/1818.8900.008.8611380.72%
2019/10/0300.00408.078.10-40101-39.42%
2019/01/1828.5200.008.5222020.99%
2018/11/2248.9400.008.8642301.74%
2018/11/1200.00149.429.30-14237-5.90%
2018/11/0919.2200.009.0712030.49%
2018/11/0838.9838.948.8501910.00%
2018/10/1227.9200.008.0721691.18%
2018/08/3000.0019.059.07-1251-0.40%
2018/08/2318.8900.008.8813000.33%
2018/06/1300.00510.009.88-51,409-0.35%
2018/06/0400.0019.849.86-11,366-0.07%
2018/06/0119.9200.009.8911,3560.07%
2018/05/1469.4300.009.4361,3740.44%
2018/05/1169.4800.009.4361,3760.44%
2018/04/30249.4300.009.42241,5721.53%
2018/04/2539.6600.009.7031,5740.19%
2018/04/2400.0019.639.59-11,592-0.06%
2018/04/2000.0019.959.80-11,599-0.06%
2018/04/12110.2000.0010.2511,5170.07%
2018/04/11110.2000.0010.3511,4870.07%
2018/04/102111.543711.3310.45-161,405-1.14%
2018/04/0900.003110.3710.50-31931-3.33%
2018/03/3000.0009.209.250774-0.01%
2018/03/2700.0039.259.16-3739-0.41%
2018/03/2239.1000.009.1437280.41%
2018/03/1249.3100.009.2547220.55%
2018/02/2229.2200.009.2127550.26%
2018/02/2139.2000.009.2137580.40%
2018/02/1200.0059.009.00-5774-0.65%
2018/02/0600.0038.959.00-3755-0.40%
2018/01/3139.8200.009.8837350.41%
2018/01/29510.00310.2010.0027000.29%
2018/01/26410.35210.6510.3526860.29%
2018/01/25810.77210.3010.4566640.90%
2018/01/16210.05210.1010.1006210.00%
2018/01/1229.9500.009.9926000.33%
2018/01/1129.9000.009.8725760.35%
2018/01/1000.0049.739.63-4545-0.73%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音