• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股▲0.86%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21218.8000.0018.40211,2240.02%
2024/11/20218.4500.0018.55211,3400.02%
2024/11/1900.001218.3518.40-1211,338-0.11%
2024/11/18318.801318.6118.50-1011,323-0.09%
2024/11/1500.00218.5018.70-211,308-0.02%
2024/11/14118.9500.0018.25111,2800.01%
2024/11/131319.2800.0018.901311,2390.12%
2024/11/11319.5800.0019.25311,1410.03%
2024/11/08520.01219.7519.75311,1020.03%
2024/11/071021.03621.0320.45411,0210.04%
2024/11/06420.9100.0020.70410,9240.04%
2024/11/0500.00921.4621.35-910,878-0.08%
2024/11/04321.7000.0021.05310,8600.03%
2024/11/0100.00121.4021.15-110,834-0.01%
2024/10/30321.0300.0020.90310,7450.03%
2024/10/291421.391421.4221.25010,7170.00%
2024/10/282022.071721.9221.65310,6630.03%
2024/10/25522.43622.5022.30-110,580-0.01%
2024/10/244624.132724.2422.901910,4350.18%
2024/10/2300.001523.5023.80-159,426-0.16%
2024/10/221021.90821.7321.6529,0360.02%
2024/10/21622.24122.8521.8058,9670.06%
2024/10/181622.091222.3922.1548,8450.05%
2024/10/171021.362522.0321.80-158,557-0.17%
2024/10/16420.651120.3920.70-78,431-0.08%
2024/10/151020.691120.9520.70-18,427-0.01%
2024/10/141220.79920.5421.4038,6290.03%
2024/10/119523.727422.8021.25218,6800.24%
2024/10/09023.5000.0023.6008,2140.00%
2024/10/08423.6512323.7023.65-1198,125-1.46% 大賣/鉅額交易
2024/10/076326.40126.5026.25627,9680.78%
2024/10/042926.00625.9425.95237,8650.29%
2024/10/013225.70125.6525.60317,8520.39%
2024/09/30225.58526.0025.30-37,789-0.04%
2024/09/27125.2000.0025.0517,7330.01%
2024/09/2600.00324.4824.45-37,642-0.04%
2024/09/25225.40425.5525.55-27,542-0.03%
2024/09/244.125.201825.3125.40-147,448-0.19%
2024/09/235125.179125.1025.70-407,288-0.55%
2024/09/20024.25324.2524.25-35,462-0.05%
2024/09/19522.0500.0022.0554,9640.10%
2024/09/18320.0500.0020.0534,8460.06%
2024/09/16617.24918.0818.25-34,751-0.06%
2024/09/1100.00415.8015.65-44,333-0.09%
2024/09/0600.00216.0016.00-24,251-0.05%
2024/09/05216.5500.0016.5524,2320.05%
2024/08/30516.7900.0016.7054,0380.12%
2024/08/29917.071317.2017.30-43,904-0.10%
2024/08/281016.90816.8216.6023,3560.06%
2024/08/271116.50316.5516.6083,2830.24%
2024/08/26116.35516.5016.30-43,133-0.13%
2024/08/23816.711417.4016.65-63,062-0.20%
2024/08/221017.00116.6017.1592,2820.39%
2024/08/1500.00114.6014.55-12,125-0.05%
2024/08/1200.00114.3514.35-12,181-0.05%
2024/08/08313.6000.0013.5532,2030.14%
2024/08/06313.0300.0013.0532,3230.13%
2024/07/19116.00116.0015.9502,6000.00%
2024/07/18116.601016.4516.50-92,531-0.36%
2024/07/17817.11616.7016.7022,4560.08%
2024/07/1600.00716.4116.60-72,273-0.31%
2024/07/15817.551516.7816.65-72,183-0.32%
2024/07/121916.49216.4316.60171,7950.95%
2024/07/051015.33115.1015.1091,5110.60%
2024/06/2600.00414.4414.40-41,481-0.27%
2024/06/21414.7300.0014.7041,5240.26%
2024/05/23215.0000.0014.6022,5970.08%
2024/05/2000.00114.8014.90-12,571-0.04%
2024/05/17115.0000.0014.9512,5790.04%
2024/05/1000.00515.4515.70-52,467-0.20%
2024/05/09516.08216.5515.6032,3760.13%
2024/05/08615.30215.4315.3542,0610.19%
2024/05/0600.00314.2514.30-31,908-0.16%
2024/05/0300.00714.3614.30-71,908-0.37%
2024/05/02714.46914.4314.45-21,923-0.10%
2024/04/30914.33514.3914.2541,9170.21%
2024/04/29414.2600.0014.3041,9130.21%
2024/04/19213.95814.1114.05-61,954-0.31%
2024/04/18214.45214.5014.4001,9450.00%
2024/04/17414.4100.0014.5041,9590.20%
2024/04/16114.05414.2314.15-31,980-0.15%
2024/04/1500.00214.6014.40-22,077-0.10%
2024/04/12214.55214.5014.5002,3080.00%
2024/04/11614.92614.7014.6002,3550.00%
2024/04/10414.98415.0314.9502,3620.00%
2024/04/09414.8300.0014.7542,3670.17%
2024/04/08214.7500.0014.7522,3710.08%
2024/04/01015.1000.0015.0502,3580.00%
2024/03/29015.0000.0014.8002,3610.00%
2024/03/28015.20815.1015.10-82,356-0.34%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/26815.361015.3415.35-22,341-0.09%
2024/03/251215.38415.3915.4082,3150.35%
2024/03/22514.6000.0014.5552,2530.22%
2024/03/20114.20614.2014.35-52,264-0.22%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/13114.65214.5514.70-12,326-0.04%
2024/03/11014.9000.0014.8502,3530.00%
2024/03/08114.6000.0014.6512,3850.04%
2024/02/274017.2044.216.6216.90-4.22,204-0.19%
2024/02/26615.38716.1016.10-11,776-0.06%
2024/02/19215.2500.0015.2021,8200.11%
2024/01/24014.8000.0014.7003,4200.00%
2024/01/18414.2000.0014.2045,0250.08%
2024/01/1000.00115.4015.35-15,932-0.02%
2024/01/091415.961315.7015.7015,9060.02%
2024/01/0800.00416.6616.50-45,793-0.07%
2024/01/051115.55115.3015.30105,5590.18%
2024/01/04215.0000.0014.9025,5090.04%
2023/12/2800.00215.1515.20-25,447-0.04%
2023/12/2200.00115.1515.15-15,425-0.02%
2023/12/19115.00415.2315.55-35,407-0.06%
2023/12/18415.7400.0015.7045,3850.07%
2023/12/07115.5000.0015.5015,2540.02%
2023/12/04416.6100.0016.3045,1520.08%
2023/11/300.216.6000.0016.600.25,0750.00%
2023/11/2700.00116.1516.05-15,021-0.02%
2023/11/2400.00416.1516.15-44,989-0.08%
2023/11/16116.8500.0016.8514,6530.02%
2023/11/1500.00216.7016.60-24,605-0.04%
2023/11/14317.121017.0916.85-74,534-0.15%
2023/11/0800.00318.2817.85-34,218-0.07%
2023/11/071918.721918.3918.3004,1080.00%
2023/11/061818.581918.2818.30-13,838-0.03%
2023/11/0300.00518.0418.25-53,292-0.15%
2023/11/02316.6000.0016.6033,1660.09%
2023/10/31617.25817.2916.95-23,037-0.07%
2023/10/30617.56317.8517.4533,0000.10%
2023/10/271418.18918.5217.9552,8260.18%
2023/10/265918.785018.9418.7592,5310.36%
2023/10/252217.502918.0018.20-71,511-0.46%
2023/10/242917.081816.6616.55111,2620.87%
2023/10/2300.00216.0516.05-2720-0.28%
2023/10/20114.55814.6014.60-7596-1.17%
2023/10/1700.00113.4513.30-1602-0.17%
2023/10/1600.00213.4513.40-2612-0.33%
2023/10/02213.2500.0013.3026810.29%
2023/09/2600.00513.4413.35-5715-0.70%
2023/09/251313.44613.5513.5577250.96%
2023/09/1900.00113.5513.45-1762-0.13%
2023/09/15113.3000.0013.3018160.12%
2023/09/1100.00113.0513.10-1854-0.12%
2023/09/0700.00313.2513.15-3873-0.34%
2023/09/0500.00213.4513.35-2952-0.21%
2023/09/0400.00413.5013.45-4971-0.41%
2023/09/01613.5900.0013.5069830.61%
2023/08/28213.0300.0012.9521,2510.16%
2023/08/25213.10213.1513.2001,2600.00%
2023/08/14213.0500.0013.0521,6540.12%
2023/08/1100.00213.8013.55-21,741-0.11%
2023/08/10513.8000.0013.7051,9310.26%
2023/08/0800.00214.5014.35-21,957-0.10%
2023/08/0700.00914.6614.60-92,012-0.45%
2023/08/04814.641014.6814.85-22,049-0.10%
2023/08/021815.0100.0015.20182,0500.88%
2023/07/26114.3000.0014.2512,3840.04%
2023/07/21115.10115.4014.7004,4270.00%
2023/07/14114.6000.0014.6515,0730.02%
2023/07/1300.00114.7514.65-15,078-0.02%
2023/07/1000.002.114.9014.85-2.15,090-0.04%
2023/07/06115.0000.0015.0015,0650.02%
2023/06/28215.7000.0015.5025,0100.04%
2023/06/2700.00515.6515.50-54,999-0.10%
2023/06/13215.7000.0015.7024,8900.04%
2023/06/12115.8500.0015.8014,8850.02%
2023/06/09216.05516.1016.30-34,833-0.06%
2023/06/0800.00316.3016.15-34,843-0.06%
2023/06/0500.00216.2516.25-24,844-0.04%
2023/06/02116.1000.0016.1014,7470.02%
2023/06/01516.301916.4416.45-144,721-0.30%
2023/05/3100.005815.5015.75-584,610-1.26%
2023/05/3000.004415.6015.50-444,602-0.96%
2023/05/29215.6500.0015.7524,6040.04%
2023/05/26115.4000.0015.4014,6060.02%
2023/05/25115.9500.0015.8514,6220.02%
2023/05/22216.35116.2016.5014,5690.02%
2023/05/192016.722016.5716.2504,5320.00%
2023/05/18215.80215.8515.7504,3290.00%
2023/05/17516.70516.2015.9004,3010.00%
2023/05/16816.09816.0216.0004,2000.00%
2023/05/15815.291415.1915.20-64,012-0.15%
2023/05/122015.391015.3315.35104,0120.25%
2023/05/112015.391015.3315.10103,9810.25%
2023/05/102015.991115.9515.7593,9360.23%
2023/05/091316.251116.2416.1023,9010.05%
2023/05/08216.882016.6316.40-183,852-0.47%
2023/05/058017.366316.9116.75173,8180.45%
2023/05/04917.173917.2616.95-303,743-0.80%
2023/05/031017.45317.2717.2573,6900.19%
2023/05/022117.881217.9317.8093,6230.25%
2023/04/281317.838717.7017.60-743,468-2.13%
2023/04/2717518.8627518.5318.15-1003,130-3.19% 大買/大賣/
2023/04/2620516.3929116.6317.95-862,030-4.24% 大買/大賣/
2023/04/2518616.542416.5016.351621,40811.50% 大買/鉅額交易
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/21114.6500.0014.2017570.13%
2023/04/19114.8000.0014.7017430.13%
2023/04/1700.00014.4014.6006950.00%
2023/04/10014.3000.0014.2006780.00%
2023/04/07014.2500.0014.1506900.00%
2023/03/27014.6400.0014.3007540.00%
2023/03/15114.2000.0014.2019120.11%
2023/03/1000.00315.0514.85-31,210-0.25%
2023/03/03015.0000.0014.9001,4530.00%
2023/02/16315.00514.9515.05-21,439-0.14%
2023/02/1500.00515.0014.95-51,441-0.35%
2023/02/06015.7000.0015.4001,4310.00%
2023/02/03315.503015.4015.35-271,440-1.87%
2023/02/021015.6000.0015.65101,4390.69%
2023/02/01115.4000.0015.6011,4320.07%
2023/01/31715.1500.0015.3071,4290.49%
2023/01/30214.9500.0014.9521,4210.14%
2023/01/1300.001814.9514.85-181,431-1.26%
2023/01/103115.4300.0015.05311,4452.14%
2022/12/28115.15115.2514.8501,5100.00%
2022/12/2100.00615.1514.95-61,543-0.39%
2022/12/13215.7000.0015.6521,5510.13%
2022/12/1200.00115.3015.50-11,539-0.06%
2022/12/08415.9500.0015.6541,5370.26%
2022/12/0600.00115.9015.80-11,483-0.07%
2022/12/0500.00116.4016.30-11,452-0.07%
2022/12/01417.002916.8217.15-251,215-2.06%
2022/11/2900.00213.9514.20-21,100-0.18%
2022/11/2500.00514.0514.05-51,223-0.41%
2022/10/3100.00913.2013.20-91,563-0.58%
2022/10/1900.005213.3513.30-521,792-2.90%
2022/10/1100.001013.8013.80-102,185-0.46%
2022/10/052014.9800.0014.80202,2070.91%
2022/09/26114.4000.0014.1512,2880.04%
2022/09/20116.0000.0015.8512,3280.04%
2022/09/1400.00116.3016.30-12,336-0.04%
2022/09/08517.10616.9516.85-12,379-0.04%
2022/09/07617.22517.0517.0512,3730.04%
2022/09/06217.2000.0017.2022,3600.08%
2022/08/26517.85517.8017.6002,2040.00%
2022/08/25517.55617.6017.75-12,344-0.04%
2022/08/24117.50117.4517.5502,3870.00%
2022/08/23617.19617.1017.2002,3590.00%
2022/08/19117.801617.6917.00-152,397-0.63%
2022/08/1800.00117.2017.25-12,316-0.04%
2022/08/171317.26817.1416.9052,2980.22%
2022/08/16216.8000.0016.8022,3020.09%
2022/08/1200.00116.3516.40-12,290-0.04%
2022/08/11515.90915.9216.10-42,296-0.17%
2022/08/0400.00114.9515.05-12,679-0.04%
2022/08/01216.3800.0016.4022,7830.07%
2022/07/28516.00515.8515.9002,8000.00%
2022/07/271516.222815.9915.80-132,785-0.47%
2022/07/261615.7800.0015.70162,7540.58%
2022/07/25618.65416.8016.5022,6900.07%
2022/07/221516.701516.9317.8502,4290.00%
2022/07/20516.00515.9515.8002,4310.00%
2022/07/18515.30515.5515.5502,6920.00%
2022/07/13115.55115.5015.3502,9010.00%
2022/07/11616.01515.9015.5513,0970.03%
2022/07/07515.60515.4516.0003,1540.00%
2022/07/06615.9600.0015.7563,2490.18%
2022/07/05616.34516.2016.6013,7660.03%
2022/06/28117.9000.0017.9014,2480.02%
2022/06/24517.10517.3517.2004,8300.00%
2022/06/20018.3500.0016.9006,4300.00%
2022/06/171518.281018.2318.1057,2300.07%
2022/06/16519.20519.2118.4507,5820.00%
2022/06/1000.001020.5020.80-108,629-0.12%
2022/06/08220.35220.3520.0508,6360.00%
2022/06/07120.2000.0020.2518,6610.01%
2022/06/06320.77220.7020.4518,7470.01%
2022/06/021420.84421.0520.75108,6880.12%
2022/06/0115220.49220.3020.501508,5811.75% 大買/鉅額交易
2022/05/3100.00420.1020.15-48,548-0.05%
2022/05/301020.40620.4020.1548,5710.05%
2022/05/27519.75519.7519.7508,5070.00%
2022/05/2400.00119.4519.35-18,579-0.01%
2022/05/19019.5800.0019.5008,6270.00%
2022/05/1700.00419.3519.50-48,653-0.05%
2022/05/16419.45419.2019.4508,7070.00%
2022/05/13518.50218.5818.6538,5630.04%
2022/05/1200.00418.3018.40-48,588-0.05%
2022/05/0900.001018.9418.65-108,678-0.12%
2022/05/0600.00119.1019.35-18,675-0.01%
2022/05/05619.61519.5519.5018,6880.01%
2022/05/04319.4000.0019.3538,7510.03%
2022/04/29119.60519.9019.70-48,944-0.04%
2022/04/27619.19119.3019.7059,0350.06%
2022/04/25621.9500.0020.9069,0760.07%
2022/04/22422.08421.7321.6009,0140.00%
2022/04/19422.381322.3422.05-99,209-0.10%
2022/04/181021.30522.0522.0059,1830.05%
2022/04/151422.1300.0021.95149,1160.15%
2022/04/14222.55122.5522.4019,9930.01%
2022/04/1300.00222.7822.55-210,096-0.02%
2022/04/12823.17422.8822.75410,1730.04%
2022/04/114625.392425.7423.602210,1450.22%
2022/04/084223.755024.0024.45-89,774-0.08%
2022/04/01423.50723.2923.20-310,703-0.03%
2022/03/312123.829323.6623.30-7210,841-0.66%
2022/03/30123.551023.6723.60-911,214-0.08%
2022/03/291824.43324.2224.151511,6250.13%
2022/03/28223.98124.2023.65113,0210.01%
2022/03/251223.88824.0423.40412,9810.03%
2022/03/245724.6512024.7324.30-6312,966-0.49% 大賣/
2022/03/237923.927524.3124.20412,6640.03%
2022/03/226023.473122.8824.452912,1880.24%
2022/03/214322.265322.5822.40-1011,633-0.09%
2022/03/181422.1700.0022.151411,5350.12%
2022/03/174021.093320.7220.75711,5160.06%
2022/03/11319.9700.0020.05312,3650.02%
2022/03/09219.9000.0019.85213,7140.01%
2022/03/07520.1000.0020.25516,6130.03%
2022/03/04121.10521.2521.15-417,260-0.02%
2022/03/031021.651121.6821.70-117,302-0.01%
2022/03/02521.6000.0021.75517,3090.03%
2022/03/01221.9000.0022.10217,3440.01%
2022/02/24621.8000.0021.35617,3870.03%
2022/02/21122.9000.0022.85117,3880.01%
2022/02/1600.001023.0523.25-1017,594-0.06%
2022/02/14322.27222.5522.25119,0350.01%
2022/02/11323.33523.3023.25-220,614-0.01%
2022/02/101423.57723.5623.40721,3570.03%
2022/02/09624.02123.4523.45522,6930.02%
2022/02/0800.00122.7022.90-122,9990.00%
2022/02/07122.35522.2522.50-423,567-0.02%
2022/01/25321.771021.9021.60-723,606-0.03%
2022/01/24522.50221.8322.55323,5480.01%
2022/01/21222.6800.0022.30223,4990.01%
2022/01/20323.48223.3823.35123,4190.00%
2022/01/19223.55223.5523.60023,4380.00%
2022/01/18223.95224.1024.25023,4620.00%
2022/01/17523.83624.1824.05-123,4520.00%
2022/01/141424.81125.4023.301323,3490.06%
2022/01/13625.55125.2525.25523,3220.02%
2022/01/12925.75425.9025.75523,4340.02%
2022/01/11526.12625.9025.50-123,6670.00%
2022/01/101027.00627.0427.05423,8600.02%
2022/01/071728.122728.4627.25-1025,004-0.04%
2022/01/062327.351927.4526.60425,1830.02%
2022/01/05127.25227.1527.20-125,2890.00%
2022/01/04227.78527.7127.50-325,287-0.01%
2022/01/03128.15628.0427.80-525,270-0.02%
2021/12/30328.55528.4328.15-225,182-0.01%
2021/12/29428.632628.2428.30-2225,001-0.09%
2021/12/2882.329.082329.2328.1059.324,6600.24%
2021/12/2700.006028.1028.20-6023,893-0.25%
2021/12/241229.402629.2928.90-1423,706-0.06%
2021/12/235829.051828.9928.654023,2030.17%
2021/12/226729.077729.0129.00-1022,660-0.04%
2021/12/21225.752027.3127.35-1820,807-0.09%
2021/12/201125.24624.9424.90520,6240.02%
2021/12/173525.5514524.5224.70-11020,425-0.54% 大賣/鉅額交易
2021/12/16226.2000.0025.65220,2400.01%
2021/12/151525.993425.6925.80-1920,170-0.09%
2021/12/141627.052327.2526.50-720,088-0.03%
2021/12/132927.6700.0027.552920,2140.14%
2021/12/10528.83228.7528.60320,0150.01%
2021/12/091029.051428.8529.20-419,827-0.02%
2021/12/083829.198929.1728.70-5119,524-0.26%
2021/12/074628.583128.0027.951518,8140.08%
2021/12/062429.485429.3628.90-3018,384-0.16%
2021/12/032329.501329.5628.601017,7410.06%
2021/12/0231231.4420430.4129.1010816,9670.64% 大買/大賣/鉅額交易
2021/12/013328.849329.7530.45-6014,829-0.40%
2021/11/3073.126.735926.8327.7014.113,9190.10%
2021/11/26323.5300.0023.90313,1290.02%
2021/11/25124.7500.0024.90113,0740.01%
2021/11/24123.9000.0024.20113,0200.01%
2021/11/23124.2000.0024.20112,9810.01%
2021/11/22223.70323.5523.65-112,917-0.01%
2021/11/181022.750.422.7023.209.612,8320.08%
2021/11/17223.0500.0022.95212,7820.02%
2021/11/16222.754122.5022.90-3912,730-0.31%
2021/11/1500.00923.2423.80-912,645-0.07%
2021/11/1200.000.524.3023.80-0.512,4330.00%
2021/11/1117626.7924226.7126.40-6612,312-0.54% 大買/大賣/
2021/11/10388.124.5744.725.1625.55343.410,7973.18% 大買/鉅額交易
2021/11/092021.342621.7323.25-69,171-0.07%
2021/11/0877.220.93621.1321.1571.28,3880.85%
2021/11/05618.981019.2719.55-46,948-0.06%
2021/11/04317.7300.0017.8036,4690.05%
2021/11/03115.8000.0016.2015,8480.02%
2021/11/0200.0016015.8015.80-1605,762-2.78% 大賣/鉅額交易
2021/10/27316.25016.6016.4035,4850.05%
2021/10/2600.00016.5516.5505,4080.00%
2021/10/223016.9500.0016.75305,2390.57%
2021/10/211516.50216.7016.80135,1670.25%
2021/10/20717.311217.2517.35-55,034-0.10%
2021/10/193517.569017.6617.50-554,858-1.13%
2021/10/188917.900.417.0018.2088.64,5431.95%
2021/10/1538.415.885916.3216.55-20.64,198-0.49%
2021/10/148915.042214.8815.45672,9222.29%
2021/10/0810011.6500.0011.651001,4017.14%
2021/10/0629.6929.869.6601,2490.00%
2021/10/0519.3019.499.5801,2370.00%
2021/09/3019.90110.009.9701,2030.00%
2021/09/17110.60910.4210.40-8986-0.81%
2021/09/166911.14111.4511.45687908.61%
2021/07/271010.0500.009.96105021.99%
2021/07/0100.00110.1010.25-1911-0.11%
2021/06/1819.9300.009.9119380.11%
2021/06/1000.000.39.879.87-0.3982-0.03%
2021/05/1000.001511.7511.75-15941-1.59%
2021/04/290.112.5500.0012.250.19150.01%
2021/04/1600.00511.1511.15-5698-0.72%
2021/04/135.311.1000.0010.855.36990.76%
2021/04/1200.001010.7511.00-10689-1.45%
2021/04/092210.7400.0010.75226883.20%
2021/04/0800.00910.7510.75-9727-1.24%
2021/04/07210.63310.6510.70-1795-0.13%
2021/04/01510.5910010.5510.60-95958-9.91%
2021/03/30810.8500.0010.8081,0030.80%
2021/03/2910010.6600.0010.701001,0369.65%
2021/03/22010.5000.0010.4501,1280.00%
2021/02/2200.000.910.6010.50-0.91,319-0.06%
2021/01/2700.0009.8410.0501,2930.00%
2021/01/1900.00010.059.9701,2540.00%
2021/01/15110.0000.009.9911,2130.08%
2020/12/0800.00111.2011.20-1719-0.14%
2020/12/0700.00411.3011.35-4716-0.56%
2020/11/25110.75111.0010.7005760.00%
2020/11/2000.00110.3010.25-1508-0.20%
2020/11/17110.2500.0010.1515240.19%
2020/11/1600.00510.0010.00-5528-0.95%
2020/11/12210.0000.0010.0025820.34%
2020/09/17010.9500.0010.8007450.00%
2020/09/0700.00511.1010.85-5643-0.78%
2020/08/2100.00810.6010.75-8538-1.48%
2020/08/19511.25510.9510.9005190.00%
2020/08/18511.0000.0011.0054991.00%
2020/08/1700.00210.8511.20-2469-0.43%
2020/08/14210.6000.0010.4023910.51%
2020/08/0600.00310.5710.55-3361-0.83%
2020/08/05310.65210.4010.6513590.28%
2020/07/16510.6500.0010.4053141.59%
2020/07/1500.001011.2510.80-10298-3.35%
2020/07/141010.7000.0010.70102354.24%
2020/07/10159.7400.009.71152047.33%
2020/07/0600.0009.739.7302040.00%
2020/03/1900.00108.248.00-10575-1.74%
2020/03/04510.7500.0010.7055060.99%
2020/02/26010.7500.0010.7004750.00%
2019/07/1700.000.39.289.29-0.357-0.52%
2019/07/120.29.2500.009.250.2550.27%
2019/07/0100.000.19.249.21-0.161-0.16%
2019/05/2009.2000.009.270830.00%
2019/05/0600.000.29.339.40-0.289-0.17%
2019/04/0209.4400.009.4401050.00%
2019/04/0109.4500.009.5101030.00%
2018/10/2909.2200.009.2201600.00%
2018/07/200.29.9000.009.950.25010.04%
2018/07/1200.00110.1510.20-1471-0.21%
2018/07/11111.2000.0010.2014640.22%
2018/07/0900.000.210.4010.50-0.2323-0.06%
2018/07/0400.00310.3510.40-3323-0.93%
2018/05/2500.001010.7510.75-10369-2.71%
2018/05/15311.1000.0011.1533630.82%
2018/05/081112.29112.0012.00103562.81%
2018/05/040.211.8500.0011.750.22410.08%
三晃 相關文章