• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▲0.95
  • 漲幅
    +9.60%
  • 成交量
    1,012張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0681012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00110.8510.85-11,295-0.08%
2025/04/09110.1600.009.9011,2970.08%
2025/04/02013.70013.7513.5501,2610.00%
2025/04/01013.65013.7013.5001,2830.00%
2025/03/28114.1500.0013.8011,2720.08%
2025/03/26114.6500.0014.7011,2910.08%
2025/03/240.114.8500.0014.700.11,3120.00%
2025/03/12015.4300.0015.3001,4880.00%
2025/03/1000.005015.3415.40-501,592-3.14%
2025/03/0700.004015.6215.40-401,597-2.50%
2025/03/06116.0500.0015.8011,6030.06%
2025/03/040.115.80215.7515.90-21,570-0.12%
2025/02/279016.23116.4015.90891,6565.37%
2025/02/2400.001015.7115.75-101,689-0.59%
2025/02/212015.762115.9215.90-11,721-0.06%
2025/02/18115.4000.0015.3011,7300.06%
2025/02/17115.6000.0015.4011,7690.06%
2025/02/141015.5500.0015.50101,8140.55%
2025/02/12114.9500.0014.9511,8780.05%
2025/02/05015.0000.0014.9002,2180.00%
2025/01/17015.6000.0015.4503,6550.00%
2025/01/13114.70114.8514.8504,6650.00%
2025/01/1000.00515.1015.05-54,953-0.10%
2025/01/07115.6500.0015.7015,4220.02%
2025/01/0600.00815.9016.20-85,883-0.14%
2025/01/03115.8500.0015.6515,9640.02%
2024/12/31116.0500.0016.0016,2340.02%
2024/12/3000.00916.1015.95-96,295-0.14%
2024/12/263.116.3700.0016.403.16,4150.05%
2024/12/17016.9500.0016.9509,1900.00%
2024/12/16017.30117.3517.10-19,291-0.01%
2024/12/1000.00117.6017.50-19,664-0.01%
2024/12/09217.5500.0017.2529,6770.02%
2024/12/04018.2500.0018.4509,6090.00%
2024/12/02118.15318.0518.05-29,682-0.02%
2024/11/29318.4500.0018.3039,6980.03%
2024/11/2500.00318.7018.75-310,430-0.03%
2024/11/21218.8000.0018.40211,2240.02%
2024/11/20218.4500.0018.55211,3400.02%
2024/11/1900.001218.3518.40-1211,338-0.11%
2024/11/18318.801318.6118.50-1011,323-0.09%
2024/11/1500.00218.5018.70-211,308-0.02%
2024/11/14118.9500.0018.25111,2800.01%
2024/11/131319.2800.0018.901311,2390.12%
2024/11/11319.5800.0019.25311,1410.03%
2024/11/08520.01219.7519.75311,1020.03%
2024/11/071021.03621.0320.45411,0210.04%
2024/11/06420.9100.0020.70410,9240.04%
2024/11/0500.00921.4621.35-910,878-0.08%
2024/11/04321.7000.0021.05310,8600.03%
2024/11/0100.00121.4021.15-110,834-0.01%
2024/10/30321.0300.0020.90310,7450.03%
2024/10/291421.391421.4221.25010,7170.00%
2024/10/282022.071721.9221.65310,6630.03%
2024/10/25522.43622.5022.30-110,580-0.01%
2024/10/244624.132724.2422.901910,4350.18%
2024/10/2300.001523.5023.80-159,426-0.16%
2024/10/221021.90821.7321.6529,0360.02%
2024/10/21622.24122.8521.8058,9670.06%
2024/10/181622.091222.3922.1548,8450.05%
2024/10/171021.362522.0321.80-158,557-0.17%
2024/10/16420.651120.3920.70-78,431-0.08%
2024/10/151020.691120.9520.70-18,427-0.01%
2024/10/141220.79920.5421.4038,6290.03%
2024/10/119523.727422.8021.25218,6800.24%
2024/10/09023.5000.0023.6008,2140.00%
2024/10/08423.6512323.7023.65-1198,125-1.46% 大賣/鉅額交易
2024/10/076326.40126.5026.25627,9680.78%
2024/10/042926.00625.9425.95237,8650.29%
2024/10/013225.70125.6525.60317,8520.39%
2024/09/30225.58526.0025.30-37,789-0.04%
2024/09/27125.2000.0025.0517,7330.01%
2024/09/2600.00324.4824.45-37,642-0.04%
2024/09/25225.40425.5525.55-27,542-0.03%
2024/09/244.125.201825.3125.40-147,448-0.19%
2024/09/235125.179125.1025.70-407,288-0.55%
2024/09/20024.25324.2524.25-35,462-0.05%
2024/09/19522.0500.0022.0554,9640.10%
2024/09/18320.0500.0020.0534,8460.06%
2024/09/16617.24918.0818.25-34,751-0.06%
2024/09/1100.00415.8015.65-44,333-0.09%
2024/09/0600.00216.0016.00-24,251-0.05%
2024/09/05216.5500.0016.5524,2320.05%
2024/08/30516.7900.0016.7054,0380.12%
2024/08/29917.071317.2017.30-43,904-0.10%
2024/08/281016.90816.8216.6023,3560.06%
2024/08/271116.50316.5516.6083,2830.24%
2024/08/26116.35516.5016.30-43,133-0.13%
2024/08/23816.711417.4016.65-63,062-0.20%
2024/08/221017.00116.6017.1592,2820.39%
2024/08/1500.00114.6014.55-12,125-0.05%
2024/08/1200.00114.3514.35-12,181-0.05%
2024/08/08313.6000.0013.5532,2030.14%
2024/08/06313.0300.0013.0532,3230.13%
2024/07/19116.00116.0015.9502,6000.00%
2024/07/18116.601016.4516.50-92,531-0.36%
2024/07/17817.11616.7016.7022,4560.08%
2024/07/1600.00716.4116.60-72,273-0.31%
2024/07/15817.551516.7816.65-72,183-0.32%
2024/07/121916.49216.4316.60171,7950.95%
2024/07/051015.33115.1015.1091,5110.60%
2024/06/2600.00414.4414.40-41,481-0.27%
2024/06/21414.7300.0014.7041,5240.26%
2024/05/23215.0000.0014.6022,5970.08%
2024/05/2000.00114.8014.90-12,571-0.04%
2024/05/17115.0000.0014.9512,5790.04%
2024/05/1000.00515.4515.70-52,467-0.20%
2024/05/09516.08216.5515.6032,3760.13%
2024/05/08615.30215.4315.3542,0610.19%
2024/05/0600.00314.2514.30-31,908-0.16%
2024/05/0300.00714.3614.30-71,908-0.37%
2024/05/02714.46914.4314.45-21,923-0.10%
2024/04/30914.33514.3914.2541,9170.21%
2024/04/29414.2600.0014.3041,9130.21%
2024/04/19213.95814.1114.05-61,954-0.31%
2024/04/18214.45214.5014.4001,9450.00%
2024/04/17414.4100.0014.5041,9590.20%
2024/04/16114.05414.2314.15-31,980-0.15%
2024/04/1500.00214.6014.40-22,077-0.10%
2024/04/12214.55214.5014.5002,3080.00%
三晃 相關文章