毛寶 (1732)-凱基-長庚券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.75	27.80	-1	609	-0.16%
2024/04/25	1	28.20	0	0.00	28.10	1	622	0.16%
2024/04/23	5	27.99	0	0.00	27.95	5	663	0.75%
2024/04/22	1	29.10	10	29.35	29.35	-9	662	-1.36%
2024/04/19	0	0.00	5	27.45	26.70	-5	641	-0.78%
2024/04/18	5	27.70	1	27.70	27.45	4	651	0.61%
2024/04/17	0	28.95	0	0.00	27.05	0	670	0.00%
2024/04/16	1	26.15	0	0.00	26.35	1	736	0.14%
2024/04/01	0	0.00	1	28.55	28.55	-1	1,583	-0.06%
2024/03/22	0	0.00	1	27.45	27.35	-1	2,879	-0.03%
2024/03/21	2	27.35	0	0.00	27.40	2	2,932	0.07%
2024/03/18	5	27.94	0	0.00	27.90	5	2,939	0.17%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/02/26	5	30.85	25	30.26	30.55	-20	3,550	-0.56%
2024/02/16	1	31.10	0	0.00	31.15	1	3,502	0.03%
2024/02/15	0	0.00	2	30.73	30.90	-2	3,496	-0.06%
2024/02/01	10	33.50	1	34.15	32.50	9	3,460	0.26%
2024/01/31	0	0.00	1	31.20	33.30	-1	3,339	-0.03%
2024/01/30	5	30.40	0	0.00	30.30	5	3,282	0.15%
2024/01/25	1	31.40	0	0.00	31.40	1	3,264	0.03%
2024/01/18	2	32.10	0	0.00	32.10	2	3,215	0.06%
2024/01/17	3	33.58	2	32.43	32.65	1	3,198	0.03%
2024/01/16	8	35.22	11	34.38	33.60	-3	3,161	-0.09%
2024/01/15	5	33.65	0	0.00	33.60	5	3,124	0.16%
2024/01/12	2	34.20	1	34.00	33.95	1	3,110	0.03%
2024/01/10	0	0.00	1	35.10	34.80	-1	3,073	-0.03%
2024/01/08	6	32.93	6	33.12	34.35	0	2,942	0.00%
2024/01/05	18	34.75	21	35.77	33.65	-3	2,871	-0.10%
2024/01/04	9	36.05	0	0.00	37.00	9	2,413	0.37%
2024/01/03	0	0.00	4	33.13	33.65	-4	2,240	-0.18%
2024/01/02	4	31.19	0	0.00	30.60	4	2,176	0.18%
2023/12/27	5	32.15	5	31.75	31.80	0	2,154	0.00%
2023/12/26	0	0.00	4	32.70	31.80	-4	2,149	-0.19%
2023/12/25	3	31.95	3	31.60	31.60	0	2,111	0.00%
2023/12/22	3	32.77	20	32.30	32.10	-17	2,089	-0.81%
2023/12/21	28	36.38	31	34.95	33.10	-3	2,023	-0.15%
2023/12/20	32	34.73	27	35.03	35.30	5	1,236	0.40%
2023/12/19	2	31.50	8	31.74	32.10	-6	965	-0.62%
2023/12/18	1	30.15	10	30.44	29.20	-9	841	-1.07%
2023/12/15	2	28.28	0	0.00	28.55	2	788	0.25%
2023/12/13	0	0.00	1	29.10	28.80	-1	786	-0.13%
2023/12/12	1	28.30	0	0.00	28.25	1	779	0.13%
2023/12/11	1	29.40	0	0.00	29.10	1	772	0.13%
2023/12/08	3	29.40	0	0.00	29.10	3	764	0.39%
2023/12/07	0	0.00	3	29.20	29.05	-3	759	-0.40%
2023/12/06	20	29.60	1	29.40	29.50	19	752	2.52%
2023/12/05	0	0.00	4	30.11	29.70	-4	740	-0.54%
2023/12/04	2	30.15	0	0.00	30.90	2	697	0.29%
2023/12/01	7	30.36	1	30.30	30.55	6	640	0.94%
2023/11/30	1	30.85	0	0.00	29.75	1	531	0.19%
2023/11/29	2	32.28	0	0.00	30.35	2	422	0.47%
2023/11/28	1	30.40	2	30.10	30.35	-1	281	-0.36%
2023/10/25	0	0.00	1	24.20	23.85	-1	90	-1.10%
2023/10/24	1	23.60	0	0.00	23.55	1	90	1.11%
2023/10/23	0	0.00	0.1	23.90	23.85	-0.1	91	-0.11%
2023/08/22	0	0.00	3	24.60	24.45	-3	172	-1.74%
2023/08/14	3	24.92	0	0.00	24.90	3	212	1.41%
2023/07/24	0	26.95	0	0.00	26.65	0	221	0.02%
2023/07/11	1	27.40	0	0.00	27.40	1	237	0.42%
2023/06/30	0	0.00	2	28.33	28.50	-2	234	-0.85%
2023/06/29	1	28.80	3	28.58	28.55	-2	233	-0.86%
2023/06/28	4	28.83	0	0.00	28.65	4	230	1.74%
2023/06/01	0	28.95	0	0.00	28.85	0	216	0.02%
2023/05/23	0	0.00	1	27.55	27.65	-1	168	-0.59%
2023/05/19	1	27.25	0	0.00	27.50	1	168	0.59%
2023/05/16	0	27.25	0	0.00	27.00	0	173	0.01%
2023/05/02	0.1	28.00	0	0.00	27.75	0.1	213	0.06%
2023/04/26	0.1	27.75	0	0.00	27.55	0.1	215	0.03%
2023/04/25	0	28.00	0	0.00	27.80	0	215	0.00%
2023/04/24	0	0.00	1	28.70	28.10	-1	218	-0.46%
2023/04/20	1	27.95	0	0.00	27.75	1	217	0.46%
2023/04/18	1	28.20	0	0.00	28.30	1	222	0.45%
2023/04/17	0	28.48	0	0.00	28.45	0	227	0.00%
2023/04/07	0	28.15	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.15	0	0.00	27.75	0	337	0.00%
2023/03/31	2	27.50	0	0.00	27.70	2	385	0.52%
2023/03/21	0.1	28.50	0	0.00	28.40	0.1	654	0.01%
2023/03/20	0	28.64	0	0.00	27.75	0	658	0.00%
2023/03/09	0	0.00	1	29.90	29.50	-1	689	-0.15%
2023/02/23	0	0.00	1	29.25	29.20	-1	755	-0.13%
2023/02/22	0	0.00	2	29.15	29.15	-2	756	-0.26%
2023/02/13	1	29.50	8	29.61	29.80	-7	781	-0.90%
2023/02/09	6	30.55	1	30.45	30.80	5	779	0.64%
2023/02/03	1	29.65	0	0.00	29.65	1	785	0.13%
2023/02/02	0	0.00	2	29.80	30.20	-2	784	-0.26%
2023/02/01	2	29.25	1	29.50	29.50	1	785	0.13%
2023/01/31	0	0.00	1	29.20	29.30	-1	787	-0.13%
2023/01/30	0	0.00	8	29.07	29.20	-8	787	-1.02%
2023/01/17	0	0.00	3	29.23	29.20	-3	786	-0.38%
2023/01/16	3	29.37	0	0.00	29.55	3	788	0.38%
2023/01/12	0	0.00	0.1	30.05	30.05	-0.1	793	-0.01%
2023/01/10	3	30.47	0	0.00	30.30	3	796	0.38%
2023/01/09	0	0.00	3	30.95	30.80	-3	800	-0.37%
2023/01/06	1	31.85	0	0.00	31.45	1	800	0.12%
2023/01/05	5	32.20	0	0.00	31.85	5	809	0.62%
2023/01/03	3	32.27	1	32.95	32.00	2	809	0.25%
2022/12/30	5	32.62	0	0.00	32.70	5	801	0.62%
2022/12/29	1	32.10	0	0.00	32.60	1	799	0.13%
2022/12/28	0	0.00	0.1	31.80	31.80	-0.1	785	-0.01%
2022/12/27	1	32.30	1.1	31.75	32.10	-0.1	785	-0.01%
2022/12/26	1	32.35	0	0.00	32.30	1	784	0.13%
2022/12/23	0	0.00	1	32.70	31.85	-1	755	-0.13%
2022/12/21	2	31.43	0	0.00	31.85	2	716	0.28%
2022/12/20	12	32.18	14	32.56	31.40	-2	698	-0.29%
2022/12/19	0	0.00	2	32.80	30.70	-2	585	-0.34%
2022/12/16	0	0.00	0	30.45	30.45	0	570	-0.01%
2022/12/15	0	0.00	0	31.00	31.10	0	604	0.00%
2022/12/13	2	31.15	0	0.00	31.10	2	631	0.32%
2022/12/12	2	30.98	0	0.00	30.55	2	641	0.31%
2022/12/07	2	29.90	0	0.00	30.10	2	846	0.24%
2022/12/06	0	0.00	0.1	30.40	30.55	-0.1	860	-0.01%
2022/11/30	0	0.00	3	30.53	30.70	-3	952	-0.31%
2022/11/29	0	0.00	2	30.05	29.75	-2	968	-0.21%
2022/11/02	0	0.00	2	28.40	28.40	-2	1,492	-0.13%
2022/10/28	1	26.50	0	0.00	26.45	1	1,484	0.07%
2022/10/27	1.1	27.39	1	27.35	27.40	0.1	1,486	0.01%
2022/10/26	0	28.00	0	0.00	26.85	0	1,487	0.00%
2022/10/25	0	27.80	0	0.00	26.40	0	1,489	0.00%
2022/10/24	0	0.00	1	26.70	26.80	-1	1,496	-0.07%
2022/10/21	1	25.95	0	0.00	25.90	1	1,503	0.07%
2022/10/18	1	27.35	0	0.00	27.05	1	1,547	0.06%
2022/10/14	0	26.80	0	0.00	26.90	0	1,556	0.00%
2022/10/13	2.1	26.96	3	26.70	25.85	-0.9	1,554	-0.06%
2022/10/12	1	28.04	1	27.75	27.70	0	1,550	0.00%
2022/10/06	4	29.94	0	0.00	29.35	4	1,559	0.26%
2022/10/05	0	0.00	6	29.53	29.10	-6	1,560	-0.38%
2022/10/04	0	0.00	1	29.20	29.30	-1	1,557	-0.06%
2022/10/03	6	28.81	0	0.00	28.80	6	1,554	0.39%
2022/09/30	1	28.65	0	0.00	28.70	1	1,552	0.06%
2022/09/29	0.1	28.90	7	28.89	28.90	-6.9	1,554	-0.45%
2022/09/28	7	28.46	0	0.00	28.20	7	1,551	0.45%
2022/09/27	0	30.00	0	0.00	30.00	0	1,548	0.00%
2022/09/26	2	28.50	1	29.30	28.30	1	1,550	0.06%
2022/09/23	0	0.00	24	30.90	29.85	-24	1,547	-1.55%
2022/09/22	11.1	32.10	7	32.46	31.35	4.1	1,533	0.26%
2022/09/21	9	33.22	5	32.09	31.95	4	1,517	0.26%
2022/09/19	3	34.20	0	0.00	33.80	3	1,503	0.20%
2022/09/16	7	36.32	0	0.00	35.75	7	1,488	0.47%
2022/09/15	17	35.83	12	36.89	37.05	5	1,469	0.34%
2022/09/14	10	36.06	6	37.09	35.70	4	1,405	0.28%
2022/09/13	2	35.43	1	34.70	34.60	1	1,314	0.08%
2022/09/08	1	35.85	1	35.60	35.95	0	1,301	0.00%
2022/09/06	0	0.00	6	35.65	34.85	-6	1,303	-0.46%
2022/09/05	1	38.50	1	37.20	37.70	0	1,287	0.00%
2022/09/02	2	39.75	2	40.05	37.80	0	1,269	0.00%
2022/09/01	2	39.50	3	40.20	39.00	-1	1,219	-0.08%
2022/08/31	2	37.28	6	37.90	38.60	-4	1,092	-0.37%
2022/08/25	1	35.75	5	35.92	35.55	-4	1,026	-0.39%
2022/08/22	4	34.71	6	35.29	34.30	-2	984	-0.20%
2022/08/19	7	34.06	8	34.44	34.95	-1	956	-0.10%
2022/08/18	5	33.69	1	33.55	33.30	4	939	0.43%
2022/08/17	2	33.15	0	0.00	32.80	2	918	0.22%
2022/08/16	3	33.15	4	33.75	33.75	-1	924	-0.11%
2022/08/12	0	0.00	8	30.94	31.00	-8	966	-0.83%
2022/08/10	3	29.10	0	0.00	29.10	3	1,119	0.27%
2022/08/08	1	29.30	1	28.90	28.85	0	1,162	0.00%
2022/08/03	0	0.00	1	29.15	29.10	-1	1,299	-0.08%
2022/08/01	9	30.73	0	0.00	30.60	9	1,416	0.64%
2022/07/29	7	30.39	7	30.78	30.80	0	1,511	0.00%
2022/07/26	0	0.00	1	30.00	29.10	-1	1,704	-0.06%
2022/07/25	4	30.73	0	0.00	29.45	4	1,791	0.22%
2022/07/19	0	0.00	3	28.98	28.75	-3	3,087	-0.10%
2022/07/13	0	0.00	1	28.05	28.05	-1	4,007	-0.02%
2022/07/06	1	27.90	0	0.00	27.45	1	4,965	0.02%
2022/07/05	2	27.65	0	0.00	27.90	2	5,291	0.04%
2022/06/20	0	30.00	0	0.00	28.85	0	10,110	0.00%
2022/06/16	0	0.00	2	31.05	30.85	-2	10,138	-0.02%
2022/06/15	2	32.75	0	0.00	32.55	2	10,130	0.02%
2022/06/14	0	0.00	5	31.91	31.40	-5	10,121	-0.05%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/06/07	2	33.70	0	0.00	33.70	2	10,273	0.02%
2022/06/06	0	0.00	2	33.95	34.50	-2	10,281	-0.02%
2022/06/02	0	0.00	10	34.70	34.10	-10	10,290	-0.10%
2022/06/01	0	0.00	2	34.88	34.85	-2	10,295	-0.02%
2022/05/31	0	0.00	5	35.10	35.10	-5	10,308	-0.05%
2022/05/27	1	35.35	0	0.00	35.20	1	10,300	0.01%
2022/05/25	2	35.10	2	35.20	35.50	0	10,325	0.00%
2022/05/23	12	36.18	15	36.15	36.10	-3	10,366	-0.03%
2022/05/19	12	35.54	8	35.76	34.60	4	10,355	0.04%
2022/05/18	6	35.10	0	0.00	34.40	6	10,294	0.06%
2022/05/13	1	34.20	19	33.99	34.30	-18	10,373	-0.17%
2022/05/12	1	35.70	9	34.37	33.80	-8	10,373	-0.08%
2022/05/11	0	0.00	4	36.40	35.65	-4	10,496	-0.04%
2022/05/10	1	37.60	6	36.55	37.00	-5	10,547	-0.05%
2022/05/09	1	40.35	1	39.35	37.85	0	10,559	0.00%
2022/05/06	3	40.80	3	40.95	39.60	0	10,610	0.00%
2022/05/05	2	41.20	1	40.45	40.30	1	10,612	0.01%
2022/05/04	11	40.79	4	40.40	40.35	7	10,811	0.06%
2022/05/03	1	42.30	6	41.88	41.55	-5	11,035	-0.05%
2022/04/29	4	43.98	26	43.69	43.25	-22	11,775	-0.19%
2022/04/28	29	45.51	3	45.97	44.75	26	12,188	0.21%
2022/04/27	25	45.28	8	45.33	44.70	17	12,262	0.14%
2022/04/26	38	47.71	27	47.72	44.90	11	12,375	0.09%
2022/04/25	2	48.05	12	49.09	49.85	-10	12,301	-0.08%
2022/04/22	15	44.75	8	45.69	45.35	7	12,697	0.06%
2022/04/21	6	44.19	5	44.85	43.35	1	13,562	0.01%
2022/04/20	3	43.20	1	44.15	44.95	2	13,897	0.01%
2022/04/19	1	43.00	1.1	42.93	43.10	-0.1	14,214	0.00%
2022/04/18	9	44.92	22	46.32	43.55	-13	14,315	-0.09%
2022/04/15	21	45.48	9	46.35	45.75	12	14,622	0.08%
2022/04/14	12	45.11	8	46.42	44.65	4	14,948	0.03%
2022/04/13	4	46.60	3	45.68	45.20	1	15,157	0.01%
2022/04/12	17	48.05	13.1	47.19	45.85	3.9	15,550	0.03%
2022/04/11	30	51.16	33.1	51.12	47.10	-3.1	15,644	-0.02%
2022/04/08	84	50.22	104	50.47	49.10	-20	15,442	-0.13%	大賣/
2022/04/07	99	51.29	70	51.33	50.90	29	14,954	0.19%
2022/04/06	38	50.26	27	51.01	49.10	11	14,009	0.08%
2022/04/01	60	49.46	87	49.71	47.90	-27	13,535	-0.20%
2022/03/31	54	47.24	23	46.95	48.05	31	12,666	0.24%
2022/03/30	7	41.71	28	41.90	43.85	-21	11,965	-0.18%
2022/03/29	18.3	39.95	16	40.03	39.90	2.3	11,649	0.02%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	26	38.15	17	39.16	36.60	9	11,386	0.08%
2022/03/24	4	35.86	6	36.53	37.10	-2	11,135	-0.02%
2022/03/23	11	33.55	3	33.95	33.75	8	11,222	0.07%
2022/03/22	1	33.25	0	0.00	33.80	1	11,263	0.01%
2022/03/16	0	0.00	2	31.05	31.05	-2	11,435	-0.02%
2022/03/15	4	33.85	11	32.35	31.70	-7	11,428	-0.06%
2022/03/14	1	33.35	3	32.93	33.50	-2	11,365	-0.02%
2022/03/10	0	0.00	2	32.33	32.70	-2	11,389	-0.02%
2022/03/07	1	31.50	1	31.75	31.70	0	11,665	0.00%
2022/03/04	1	33.40	0	0.00	32.70	1	11,747	0.01%
2022/03/01	11	32.69	1	33.10	34.00	10	11,772	0.08%
2022/02/24	1	32.90	5	33.07	32.15	-4	11,724	-0.03%
2022/02/22	0	0.00	1	35.30	33.90	-1	11,657	-0.01%
2022/02/21	2	35.43	1	35.15	34.75	1	11,616	0.01%
2022/02/18	7	36.69	9	36.67	36.30	-2	11,582	-0.02%
2022/02/17	0	0.00	1	36.00	36.30	-1	11,520	-0.01%
2022/02/16	2	36.70	3	36.92	37.00	-1	11,470	-0.01%
2022/02/15	4	37.28	4	37.50	36.65	0	11,427	0.00%
2022/02/14	4	38.84	50	39.84	37.55	-46	11,359	-0.40%
2022/02/11	9	41.64	9	41.51	41.15	0	11,297	0.00%
2022/02/10	3	40.13	1	39.95	39.70	2	11,132	0.02%
2022/02/09	60	39.28	10	38.85	39.15	50	11,037	0.45%
2022/02/08	10	39.60	18	39.10	39.25	-8	10,961	-0.07%
2022/02/07	11	39.75	11	40.64	39.25	0	10,844	0.00%
2022/01/26	15	41.63	62	42.33	43.10	-47	10,742	-0.44%
2022/01/25	24	47.24	25	48.11	45.20	-1	10,471	-0.01%
2022/01/24	40	51.40	32	52.43	49.85	8	10,159	0.08%
2022/01/21	87	49.28	36	48.18	49.80	51	9,350	0.55%
2022/01/20	59	46.75	164	46.92	46.50	-105	8,843	-1.19%	大賣/鉅額交易
2022/01/19	177	48.63	76.1	49.19	48.80	100.9	8,564	1.18%	大買/
2022/01/18	61	47.99	62	47.79	48.80	-1	8,115	-0.01%
2022/01/17	68	49.71	72	49.52	47.70	-4	7,635	-0.05%
2022/01/14	55	50.10	51	50.48	47.70	4	6,999	0.06%
2022/01/13	2	47.43	28	47.71	48.30	-26	5,783	-0.45%
2022/01/12	25	45.47	16	45.41	43.95	9	5,298	0.17%
2022/01/11	16	45.91	16	46.86	45.00	0	4,733	0.00%
2022/01/10	27	48.85	11	49.25	49.95	16	4,432	0.36%
2022/01/07	15	44.35	28	44.49	45.45	-13	3,897	-0.33%
2022/01/06	39	40.34	52	40.66	41.35	-13	3,337	-0.39%
2022/01/05	28	38.96	23	39.37	37.60	5	2,888	0.17%
2022/01/04	14	37.75	18	39.00	39.45	-4	2,393	-0.17%
2022/01/03	3	35.30	16	36.07	35.90	-13	2,114	-0.62%
2021/12/30	3	33.73	19	34.29	34.40	-16	1,991	-0.80%
2021/12/29	2	32.80	0	0.00	33.00	2	1,922	0.10%
2021/12/28	0	0.00	1	32.51	32.45	-1	1,907	-0.05%
2021/12/27	13	33.58	6	34.33	33.35	7	1,896	0.37%
2021/12/24	0	0.00	7	32.61	32.90	-7	1,839	-0.38%
2021/12/23	25	32.40	11	32.85	32.45	14	1,815	0.77%
2021/12/22	5	32.34	2	32.23	32.10	3	1,789	0.17%
2021/12/21	4	32.95	3	33.95	32.50	1	1,776	0.06%
2021/12/20	9	32.66	3	33.15	32.50	6	1,663	0.36%
2021/12/17	10	33.95	4	34.53	35.20	6	1,536	0.39%
2021/12/16	5	32.00	6	31.98	32.00	-1	1,319	-0.08%
2021/12/15	5	30.94	0	0.00	31.25	5	1,281	0.39%
2021/12/14	0	0.00	9.1	31.89	30.65	-9.1	1,342	-0.68%
2021/12/13	13	30.38	3	30.22	30.30	10	1,270	0.79%
2021/12/10	4	31.86	7	31.80	31.90	-3	1,237	-0.24%
2021/12/09	1	29.45	16	29.68	29.00	-15	1,201	-1.25%
2021/12/08	9	30.39	0	0.00	30.05	9	1,221	0.74%
2021/12/07	5	31.00	10	31.26	31.35	-5	1,265	-0.40%
2021/12/06	11	32.27	1	31.75	31.95	10	1,568	0.64%
2021/12/03	5	32.31	5	33.00	33.20	0	1,543	0.00%
2021/12/02	10	31.57	15	32.62	33.00	-5	1,471	-0.34%
2021/12/01	16	31.80	12	31.94	30.60	4	1,336	0.30%
2021/11/30	2	29.43	5	29.55	30.20	-3	1,247	-0.24%
2021/11/29	5	32.50	2	32.50	32.50	3	1,148	0.26%
2021/11/26	0	0.00	12	29.16	29.55	-12	1,131	-1.06%
2021/11/24	5	26.71	0	0.00	26.95	5	1,081	0.46%
2021/11/22	3	26.30	10	26.39	26.60	-7	1,067	-0.66%
2021/11/19	4	26.01	0	0.00	26.05	4	1,056	0.38%
2021/11/18	5	25.45	5	25.30	25.45	0	1,050	0.00%
2021/11/17	12	26.09	0	0.00	25.45	12	1,048	1.14%
2021/11/16	0	0.00	9	25.77	26.10	-9	1,037	-0.87%
2021/11/15	2	25.20	0	0.00	25.25	2	1,006	0.20%
2021/11/12	4	25.10	0	0.00	25.05	4	1,009	0.40%
2021/11/10	5	25.10	0	0.00	25.00	5	1,018	0.49%
2021/10/27	0	0.00	10	24.80	24.90	-10	1,042	-0.96%
2021/10/26	0	0.00	5	25.10	25.05	-5	1,051	-0.48%
2021/10/22	15	25.64	0	0.00	25.15	15	1,053	1.42%
2021/10/12	5	25.80	5	25.44	25.45	0	1,159	0.00%
2021/10/04	0	0.00	5	26.00	24.60	-5	1,188	-0.42%
2021/10/01	5	26.65	0	0.00	26.00	5	1,189	0.42%
2021/09/29	0	0.00	1	26.15	26.10	-1	1,221	-0.08%
2021/09/27	0	0.00	13	26.10	26.30	-13	1,230	-1.06%
2021/09/24	0	0.00	2	27.00	26.85	-2	1,233	-0.16%
2021/09/22	5	27.00	0	0.00	27.10	5	1,249	0.40%
2021/09/17	11	28.43	13	28.93	28.05	-2	1,271	-0.16%
2021/09/16	3	27.00	0	0.00	27.00	3	1,187	0.25%
2021/09/15	6.1	28.68	5	28.15	28.00	1.1	1,196	0.09%
2021/09/14	7	29.40	9	29.61	28.40	-2	1,191	-0.17%
2021/09/13	10	28.31	5	28.41	28.40	5	1,151	0.43%
2021/09/10	19.1	31.72	11	30.85	30.75	8.1	1,127	0.72%
2021/09/09	12	35.49	18	34.98	33.50	-6	1,064	-0.56%
2021/09/08	0	0.00	7	33.40	33.40	-7	744	-0.94%
2021/09/07	2	30.40	2	30.40	30.40	0	809	0.00%
2021/09/06	0	0.00	7.3	27.20	27.65	-7.3	839	-0.86%
2021/09/02	2	25.15	0	0.00	25.25	2	920	0.22%
2021/08/30	0	0.00	3	26.10	26.00	-3	1,454	-0.21%
2021/08/26	0	0.00	3	25.45	25.40	-3	1,563	-0.19%
2021/08/24	0	0.00	0.1	26.00	25.90	-0.1	1,685	-0.01%
2021/08/16	0	0.00	1	25.15	25.30	-1	1,970	-0.05%
2021/08/13	0	0.00	2	27.60	27.00	-2	2,051	-0.10%
2021/08/12	1	27.40	0	0.00	27.35	1	2,121	0.05%
2021/08/11	5	28.25	0	0.00	27.40	5	2,277	0.22%
2021/08/02	0	0.00	3	29.33	29.30	-3	3,425	-0.09%
2021/07/30	0	0.00	4	29.50	30.05	-4	3,441	-0.12%
2021/07/29	0	0.00	1	29.30	29.10	-1	3,470	-0.03%
2021/07/28	3	29.07	5	28.71	29.10	-2	3,534	-0.06%
2021/07/27	10	29.10	4	28.65	28.60	6	3,631	0.17%
2021/07/26	3	29.82	0	0.00	29.60	3	3,649	0.08%
2021/07/23	4	29.41	6	29.64	30.00	-2	3,769	-0.05%
2021/07/22	2	29.45	3	29.25	29.35	-1	3,780	-0.03%
2021/07/21	16	30.24	10	29.63	29.20	6	3,803	0.16%
2021/07/20	21	33.41	24	32.83	31.05	-3	3,822	-0.08%
2021/07/19	2	31.15	2	31.43	31.60	0	3,758	0.00%
2021/07/16	2	31.00	0	0.00	30.80	2	3,802	0.05%
2021/07/15	1	31.25	1	31.05	31.45	0	3,875	0.00%
2021/07/14	1	30.40	2	29.90	30.45	-1	3,873	-0.03%
2021/07/13	4	30.24	2	29.58	29.45	2	3,861	0.05%
2021/07/12	12	31.55	2	31.30	31.00	10	3,845	0.26%
2021/07/09	2	32.50	2	32.20	31.90	0	3,837	0.00%
2021/07/08	2	32.33	2	32.95	32.50	0	3,834	0.00%
2021/07/07	3	32.18	2	32.48	32.70	1	3,828	0.03%
2021/07/06	7	33.31	2	32.45	32.40	5	3,817	0.13%
2021/07/05	1	34.55	1	34.30	34.25	0	3,796	0.00%
2021/07/02	2	34.95	2	34.73	35.00	0	3,789	0.00%
2021/06/30	2.4	34.76	2	34.60	35.00	0.4	3,780	0.01%
2021/06/29	7	35.31	2	35.20	35.20	5	3,785	0.13%
2021/06/28	3	36.90	4	36.78	36.70	-1	3,770	-0.03%
2021/06/25	2	35.50	2	35.25	35.60	0	3,734	0.00%
2021/06/24	3	35.07	4	35.78	35.50	-1	3,730	-0.03%
2021/06/23	1	34.45	2	34.95	34.90	-1	3,712	-0.03%
2021/06/22	8	34.40	3	34.90	34.95	5	3,702	0.14%
2021/06/21	3	34.98	3	34.75	34.60	0	3,688	0.00%
2021/06/18	1	36.25	1	35.85	35.95	0	3,683	0.00%
2021/06/16	8	36.51	3	38.03	37.00	5	3,648	0.14%
2021/06/15	8	35.93	14	35.49	35.55	-6	3,570	-0.17%
2021/06/11	2	37.45	1	37.20	37.40	1	3,533	0.03%
2021/06/10	4	39.40	3	39.65	38.80	1	3,490	0.03%
2021/06/09	8	39.15	1	41.50	40.30	7	3,449	0.20%
2021/06/08	20	43.60	12	42.09	39.90	8	3,349	0.24%
2021/06/07	1	43.35	10	43.75	43.75	-9	3,018	-0.30%
2021/06/04	1	37.65	14	39.52	39.80	-13	2,933	-0.44%
2021/06/03	14	36.41	0	0.00	36.20	14	2,881	0.49%
2021/06/02	13	35.58	13	36.91	36.70	0	2,847	0.00%
2021/06/01	6	33.48	6	35.42	36.60	0	2,777	0.00%
2021/05/31	4	37.65	29	36.00	36.20	-25	2,742	-0.91%
2021/05/28	3	39.05	4	39.66	39.10	-1	2,714	-0.04%
2021/05/27	4	38.98	1	40.00	40.10	3	2,699	0.11%
2021/05/26	4	38.85	5	39.30	39.70	-1	2,713	-0.04%
2021/05/25	32	37.03	3	37.80	37.35	29	2,682	1.08%
2021/05/24	2	41.23	0	0.00	39.70	2	2,638	0.08%
2021/05/21	13	42.07	8.1	43.02	41.85	4.9	2,620	0.19%
2021/05/20	5.1	49.86	0	0.00	46.50	5.1	2,574	0.20%
2021/05/19	6	47.62	2	48.55	49.20	4	2,535	0.16%
2021/05/18	11	48.92	13	49.56	49.85	-2	2,414	-0.08%
2021/05/14	20	39.45	25	40.68	41.25	-5	2,134	-0.23%
2021/05/13	1	37.50	2	37.50	37.50	-1	1,692	-0.06%
2021/05/12	6	34.10	8	34.10	34.10	-2	1,715	-0.12%
2021/05/11	3	29.30	8	30.58	31.00	-5	1,729	-0.29%
2021/05/10	4	28.43	4	29.00	28.20	0	1,795	0.00%
2021/05/06	8	28.99	0	0.00	27.65	8	1,943	0.41%
2021/05/05	14	28.65	12	29.89	30.20	2	2,077	0.10%
2021/05/04	3	29.25	1	29.25	29.25	2	2,526	0.08%
2021/04/29	2	28.30	19	28.62	29.50	-17	2,884	-0.59%
2021/04/28	4	26.70	1	26.70	26.85	3	3,147	0.10%
2021/04/27	6	27.78	6	27.23	27.20	0	3,201	0.00%
2021/04/26	10	28.13	10	27.30	27.50	0	3,270	0.00%
2021/04/22	4	26.93	2	26.85	26.40	2	3,326	0.06%
2021/04/21	9	26.44	8	26.98	27.30	1	3,292	0.03%
2021/04/20	0	0.00	2	25.30	25.45	-2	3,264	-0.06%
2021/04/13	0	0.00	1	25.95	25.30	-1	3,357	-0.03%
2021/04/07	1	25.40	0	0.00	25.60	1	3,484	0.03%
2021/04/06	0	0.00	1	25.80	25.80	-1	3,482	-0.03%
2021/04/01	1	25.90	0	0.00	26.00	1	3,483	0.03%
2021/03/24	0	0.00	1	25.50	25.30	-1	3,586	-0.03%
2021/03/23	2	24.85	1	25.05	25.15	1	3,579	0.03%
2021/03/22	0	0.00	1	25.25	25.30	-1	3,569	-0.03%
2021/03/19	0	0.00	2	25.75	25.65	-2	3,566	-0.06%
2021/03/16	2	25.10	0	0.00	25.05	2	3,544	0.06%
2021/03/15	0	0.00	2	25.30	25.30	-2	3,538	-0.06%
2021/03/12	1	25.05	0	0.00	25.25	1	3,536	0.03%
2021/03/11	1	24.95	0	0.00	25.20	1	3,534	0.03%
2021/03/10	0	0.00	1	24.95	25.10	-1	3,528	-0.03%
2021/03/09	1	24.90	1	25.50	25.00	0	3,523	0.00%
2021/03/08	3	25.97	13	26.22	25.65	-10	3,512	-0.28%
2021/03/05	0	0.00	8	26.35	26.30	-8	3,505	-0.23%
2021/03/04	6	26.88	0	0.00	26.55	6	3,505	0.17%
2021/03/03	1	27.00	0	0.00	26.55	1	3,500	0.03%
2021/03/02	6	27.68	3	27.30	27.40	3	3,487	0.09%
2021/02/26	8	27.99	7	27.91	27.70	1	3,467	0.03%
2021/02/25	1	26.50	2	27.30	27.20	-1	3,414	-0.03%
2021/02/24	0	0.00	4	26.91	26.50	-4	3,382	-0.12%
2021/02/23	6	27.41	1	28.05	26.75	5	3,367	0.15%
2021/02/22	7	26.51	5	26.95	27.30	2	3,335	0.06%
2021/02/19	1	26.10	0	0.00	26.10	1	3,292	0.03%
2021/02/18	0	0.00	11	26.32	26.90	-11	3,266	-0.34%
2021/02/17	7	26.79	1	26.80	26.75	6	3,235	0.19%
2021/02/04	12	29.45	12	30.53	29.25	0	3,151	0.00%
2021/02/03	13	29.60	56	29.89	29.35	-43	3,061	-1.40%
2021/02/02	23	30.08	4	30.20	30.50	19	3,047	0.62%
2021/02/01	14	31.79	12	32.00	31.45	2	2,977	0.07%
2021/01/29	46	30.54	10	30.77	30.10	36	2,797	1.29%
2021/01/28	3	31.20	0	0.00	30.20	3	2,708	0.11%
2021/01/27	3	32.85	2	34.83	32.50	1	2,632	0.04%
2021/01/26	53	34.81	54	35.72	36.00	-1	2,563	-0.04%
2021/01/25	5	33.69	8	33.79	33.80	-3	2,127	-0.14%
2021/01/22	15	31.57	46	30.79	30.75	-31	2,053	-1.51%
2021/01/21	49	31.47	24	31.98	32.15	25	1,743	1.43%
2021/01/20	1	28.35	7	28.79	29.25	-6	1,359	-0.44%
2021/01/19	4	25.54	12	26.54	26.60	-8	1,296	-0.62%
2021/01/18	25	24.70	65	25.25	25.15	-40	1,200	-3.33%
2021/01/15	20	23.79	2	23.40	23.25	18	1,096	1.64%
2021/01/14	10	23.80	0	0.00	23.85	10	1,084	0.92%
2021/01/13	18	23.61	4	23.60	23.65	14	1,068	1.31%
2021/01/12	12	24.49	32	24.74	25.20	-20	1,023	-1.95%
2021/01/07	5	23.20	0	0.00	22.80	5	922	0.54%
2021/01/05	8	23.93	2	24.10	23.80	6	911	0.66%
2021/01/04	3	23.95	0	0.00	23.80	3	900	0.33%
2020/12/31	13	24.03	21	24.69	24.45	-8	879	-0.91%
2020/12/30	16	23.21	7	23.61	23.20	9	776	1.16%
2020/12/29	3	22.80	0	0.00	22.90	3	770	0.39%
2020/12/28	0	0.00	15	23.03	23.10	-15	777	-1.93%
2020/12/25	15	22.48	0	0.00	22.50	15	763	1.96%
2020/12/24	7	23.63	0	0.00	23.15	7	746	0.94%
2020/12/23	2	25.10	5	25.30	25.30	-3	692	-0.43%
2020/12/22	0	0.00	6	22.81	23.00	-6	666	-0.90%
2020/12/16	0	0.00	3	20.40	20.30	-3	638	-0.47%
2020/12/15	0	0.00	2	20.60	20.25	-2	634	-0.32%
2020/12/14	2	20.35	1	20.55	20.45	1	634	0.16%
2020/12/11	1	20.85	0	0.00	20.80	1	632	0.16%
2020/12/10	0	0.00	1	21.10	21.10	-1	631	-0.16%
2020/11/20	3	21.80	0	0.00	21.80	3	682	0.44%
2020/11/04	0	0.00	2	23.55	23.70	-2	631	-0.32%
2020/11/03	3	24.73	0	0.00	24.45	3	637	0.47%
2020/11/02	0	0.00	1	24.30	24.30	-1	561	-0.18%
2020/10/29	0	0.00	1	22.00	22.55	-1	469	-0.21%
2020/10/26	0	0.00	1	20.35	20.35	-1	504	-0.20%
2020/10/23	1	20.30	0	0.00	20.40	1	514	0.19%
2020/10/19	0	0.00	1	20.30	20.20	-1	542	-0.18%
2020/10/16	1	20.05	1	20.70	20.35	0	553	0.00%
2020/10/15	1	20.40	0	0.00	20.45	1	556	0.18%
2020/09/23	0	0.00	2	23.10	23.05	-2	705	-0.28%
2020/09/15	1	23.55	0	0.00	23.40	1	862	0.12%
2020/09/09	4	24.21	4	24.38	24.30	0	928	0.00%
2020/09/08	1	23.10	0	0.00	24.05	1	928	0.11%
2020/09/03	1	24.40	0	0.00	24.30	1	996	0.10%
2020/09/02	2	24.50	1	24.70	24.75	1	1,024	0.10%
2020/08/11	1	26.30	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	1	27.60	27.25	-1	1,600	-0.06%
2020/08/07	3	27.70	0	0.00	27.70	3	1,615	0.19%
2020/08/04	10	27.10	12	26.92	26.85	-2	1,839	-0.11%
2020/08/03	5	27.33	7	27.74	27.95	-2	1,946	-0.10%
2020/07/28	0	0.00	2	23.35	23.65	-2	2,432	-0.08%
2020/07/21	2	25.90	0	0.00	25.75	2	3,216	0.06%
2020/07/20	4	25.00	3	25.82	26.45	1	3,234	0.03%
2020/07/13	0	0.00	10	28.00	28.00	-10	3,353	-0.30%
2020/07/10	10	28.80	0	0.00	28.00	10	3,387	0.30%
2020/07/03	1	28.70	0	0.00	28.55	1	3,618	0.03%
2020/07/01	0	0.00	10	28.80	28.85	-10	3,857	-0.26%
2020/06/30	1	28.55	10	28.80	29.25	-9	3,877	-0.23%
2020/06/29	10	28.00	2	29.70	29.70	8	3,871	0.21%
2020/06/24	7	27.46	0	0.00	27.00	7	3,866	0.18%
2020/06/23	6	28.10	0	0.00	28.10	6	3,901	0.15%
2020/06/19	2	29.05	1	29.50	29.00	1	4,053	0.02%
2020/06/18	1	29.80	0	0.00	29.75	1	4,129	0.02%
2020/06/17	1	30.30	36	30.40	30.25	-35	4,191	-0.84%
2020/06/16	4	30.10	10	29.96	29.95	-6	4,339	-0.14%
2020/06/15	1	30.25	0	0.00	30.10	1	4,487	0.02%
2020/06/12	17	28.35	19	29.27	29.40	-2	4,545	-0.04%
2020/06/11	18	30.31	18	29.33	28.85	0	4,524	0.00%
2020/06/10	29	30.55	17	30.57	30.70	12	4,497	0.27%
2020/06/09	3	29.35	0	0.00	29.75	3	4,464	0.07%
2020/06/02	2	31.00	0	0.00	30.95	2	4,474	0.04%
2020/06/01	6	32.43	0	0.00	32.30	6	4,483	0.13%
2020/05/29	1	32.30	2	33.20	33.10	-1	4,458	-0.02%
2020/05/28	15	32.10	15	31.75	31.80	0	4,743	0.00%
2020/05/27	16	33.17	6	32.32	32.15	10	4,807	0.21%
2020/05/26	0	0.00	2	34.65	33.95	-2	4,999	-0.04%
2020/05/25	1	33.50	0	0.00	33.75	1	5,101	0.02%
2020/05/22	0	0.00	4	34.60	35.05	-4	5,413	-0.07%
2020/05/21	0	0.00	2	31.90	31.90	-2	5,505	-0.04%
2020/05/20	3	31.07	0	0.00	31.05	3	5,571	0.05%
2020/05/19	3	31.20	0	0.00	30.75	3	5,570	0.05%
2020/05/18	0	0.00	1	32.50	32.40	-1	5,575	-0.02%
2020/05/15	2	30.35	1	30.70	30.65	1	5,629	0.02%
2020/05/14	2	31.00	0	0.00	30.00	2	5,641	0.04%
2020/05/13	1	33.15	4	32.30	33.15	-3	5,637	-0.05%
2020/05/12	4	33.68	14	33.34	33.50	-10	5,637	-0.18%
2020/05/11	12	32.47	4	32.86	33.30	8	5,578	0.14%
2020/05/08	12	34.30	2	35.10	32.85	10	5,444	0.18%
2020/05/07	27	37.66	6	37.32	36.50	21	5,356	0.39%
2020/05/05	0	0.00	1	36.05	36.05	-1	5,067	-0.02%
2020/05/04	7	32.03	12	32.17	32.80	-5	5,127	-0.10%
2020/04/30	20	30.15	23	29.61	29.85	-3	5,166	-0.06%
2020/04/29	4	29.65	13	29.70	29.60	-9	5,080	-0.18%
2020/04/28	12	30.73	10	31.80	29.95	2	4,995	0.04%
2020/04/27	5	30.23	3	30.30	30.05	2	4,806	0.04%
2020/04/24	17	30.49	15	30.13	30.75	2	4,685	0.04%
2020/04/23	56	28.83	51	28.62	28.60	5	4,491	0.11%
2020/04/22	0	0.00	5	28.45	28.60	-5	4,532	-0.11%
2020/04/20	0	0.00	1	29.50	29.40	-1	4,540	-0.02%
2020/04/17	2	28.35	6	27.93	28.65	-4	4,527	-0.09%
2020/04/15	20	29.10	8	29.09	29.00	12	4,491	0.27%
2020/04/14	85	30.48	130	29.65	29.65	-45	4,463	-1.01%	大賣/
2020/04/13	60	30.25	60	30.40	30.35	0	4,443	0.00%
2020/04/10	4	30.39	1	30.55	29.95	3	4,422	0.07%
2020/04/09	11	29.94	7	29.52	29.50	4	4,425	0.09%
2020/04/08	8	30.68	1	29.90	29.80	7	4,422	0.16%
2020/04/07	50	32.34	36	30.70	30.50	14	4,380	0.32%
2020/04/06	7	30.33	2	30.60	31.35	5	4,264	0.12%
2020/04/01	0	0.00	25	28.50	28.50	-25	4,121	-0.61%
2020/03/31	10	28.70	0	0.00	28.45	10	4,089	0.24%
2020/03/30	1	30.25	16	28.80	28.60	-15	4,059	-0.37%
2020/03/27	15	29.52	9	29.53	28.65	6	3,988	0.15%
2020/03/26	17	30.32	6	29.43	29.45	11	3,935	0.28%
2020/03/25	6	29.70	16	29.71	29.40	-10	3,854	-0.26%
2020/03/24	5	29.70	2	29.35	29.80	3	3,756	0.08%
2020/03/23	1	30.05	0	0.00	30.10	1	3,662	0.03%
2020/03/20	7	31.47	3	31.55	27.55	4	3,571	0.11%
2020/03/19	18	29.24	49	29.51	29.60	-31	3,403	-0.91%
2020/03/18	38	26.28	3	26.10	26.95	35	3,238	1.08%
2020/03/17	0	0.00	35	23.35	24.50	-35	3,152	-1.11%
2020/03/16	40	24.60	1	24.65	24.65	39	3,143	1.24%
2020/03/11	5	25.80	0	0.00	25.80	5	3,107	0.16%
2020/03/09	0	0.00	35	28.00	27.60	-35	3,053	-1.15%
2020/03/06	1	28.40	0	0.00	28.20	1	3,033	0.03%
2020/03/05	0	0.00	39	28.15	28.15	-39	3,009	-1.30%
2020/03/03	25	33.39	7	33.05	34.70	18	2,948	0.61%
2020/02/27	12	27.44	46	27.76	28.75	-34	2,489	-1.37%
2020/02/26	2	27.50	11	27.02	26.40	-9	2,210	-0.41%
2020/02/25	137	26.17	27	26.36	26.30	110	2,061	5.34%	大買/鉅額交易
2020/02/24	7	24.04	3	24.67	24.90	4	1,698	0.24%
2020/02/21	4	21.41	5	21.65	22.65	-1	1,513	-0.07%
2020/02/18	0	0.00	3	21.40	21.20	-3	1,380	-0.22%
2020/02/17	4	20.75	0	0.00	20.80	4	1,293	0.31%
2020/02/14	0	0.00	16	19.48	19.65	-16	1,256	-1.27%
2020/02/13	0	0.00	5	20.00	20.20	-5	1,232	-0.41%
2020/02/12	8	21.71	10	20.39	20.35	-2	1,202	-0.17%
2020/02/11	5	21.50	6	21.54	21.60	-1	1,163	-0.09%
2020/02/10	1	22.00	0	0.00	21.40	1	1,134	0.09%
2020/02/07	16	20.68	1	19.35	21.05	15	1,079	1.39%
2020/02/06	1	19.15	2	19.15	19.15	-1	1,006	-0.10%
2020/02/05	2	21.23	4	21.56	21.25	-2	975	-0.21%
2020/02/04	30	23.45	3	23.20	23.55	27	894	3.02%
2020/01/20	3	16.00	4	16.15	16.15	-1	656	-0.15%
2020/01/17	0	0.00	15	14.60	14.70	-15	612	-2.45%
2020/01/15	2	12.85	2	12.90	13.60	0	449	0.00%
2020/01/13	0	0.00	1	12.75	12.45	-1	362	-0.28%
2020/01/10	1	11.95	0	0.00	11.95	1	336	0.30%
2020/01/09	0	0.00	3	12.68	12.50	-3	318	-0.94%
2020/01/07	0	0.00	2	13.10	12.80	-2	266	-0.75%
2020/01/03	2	12.28	0	0.00	12.20	2	173	1.16%
2019/05/10	0	0.00	2	10.45	10.50	-2	32	-6.10%
2019/05/09	0	0.00	4	10.51	10.40	-4	33	-11.98%
2019/05/07	0	0.00	3	10.65	10.65	-3	33	-9.05%
2019/04/29	9	10.50	0	0.00	10.55	9	32	27.68%
2019/04/08	0	0.00	5	10.85	10.85	-5	53	-9.29%
2019/01/28	0	0.00	5	10.95	10.95	-5	73	-6.78%
2019/01/25	5	10.95	0	0.00	11.05	5	73	6.77%
2019/01/16	5	11.20	15	11.12	11.10	-10	73	-13.56%
2018/12/21	0	0.00	2	11.20	11.35	-2	48	-4.10%
2018/09/04	0	0.00	5	11.55	11.55	-5	46	-10.70%
2018/08/09	0	0.00	4	11.50	11.50	-4	46	-8.70%
2018/07/18	0	0.00	4	11.50	11.50	-4	52	-7.63%
2018/06/15	3	11.82	0	0.00	11.85	3	73	4.07%
2018/06/14	1	11.90	0	0.00	11.85	1	74	1.34%
2018/06/13	1	11.90	0	0.00	11.90	1	74	1.34%
2018/04/20	0	0.00	1	11.90	11.90	-1	57	-1.74%
2018/03/22	0	0.00	3	12.05	12.10	-3	68	-4.37%
2018/02/01	0	0.00	3	12.60	12.60	-3	59	-5.03%
2018/01/29	3	12.75	0	0.00	12.65	3	60	4.93%
2018/01/04	0	0.00	5	12.60	12.70	-5	48	-10.37%
2018/01/03	5	12.75	0	0.00	12.75	5	47	10.57%