臺鹽 (1737)-凱基-長庚券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
168張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	33.95	0	0.00	33.95	0.1	436	0.01%
2024/05/16	0	0.00	7	34.35	34.35	-7	444	-1.58%
2024/05/06	2	34.20	4	34.20	34.15	-2	442	-0.45%
2024/05/03	0	0.00	1	34.15	34.10	-1	437	-0.23%
2024/04/29	1	34.20	0	0.00	34.10	1	422	0.24%
2024/04/26	1	33.90	1	33.90	33.95	0	416	0.00%
2024/04/23	2	34.20	0	0.00	34.05	2	406	0.49%
2024/04/22	0.1	34.00	0	0.00	34.10	0.1	401	0.02%
2024/04/19	3	34.73	7	34.74	34.20	-4	379	-1.05%
2024/04/18	2	35.15	1	35.35	35.15	1	330	0.30%
2024/04/17	3	33.73	0	0.00	33.80	3	223	1.34%
2024/04/16	2	33.63	0	0.00	33.60	2	223	0.89%
2024/04/11	0.1	33.75	0	0.00	33.70	0.1	217	0.02%
2024/04/09	0.1	33.85	0	0.00	33.80	0.1	215	0.02%
2024/04/08	1	33.75	0	0.00	33.75	1	234	0.43%
2024/04/01	0	0.00	1	34.00	33.90	-1	230	-0.43%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.00%
2024/03/27	0.1	33.85	0	0.00	33.75	0.1	224	0.04%
2024/03/26	0	33.90	0	0.00	33.80	0	222	0.00%
2024/03/25	0	33.95	0	0.00	33.75	0	220	0.00%
2024/03/21	3	33.58	0	0.00	33.65	3	217	1.38%
2024/03/19	0	0.00	0	33.90	33.85	0	212	0.00%
2024/03/18	0	34.05	0	0.00	33.75	0	210	0.00%
2024/03/14	0.1	33.75	0	0.00	33.70	0.1	207	0.05%
2024/03/13	2	33.55	0	0.00	33.60	2	204	0.98%
2024/03/12	6.1	33.81	0	0.00	33.75	6.1	195	3.09%
2024/03/01	1	34.25	0	0.00	34.55	1	179	0.56%
2024/02/27	4.2	34.41	0	0.00	34.45	4.2	175	2.36%
2024/02/22	0	34.55	0	0.00	34.65	0	173	0.00%
2024/01/22	1	33.85	0	0.00	33.90	1	172	0.58%
2024/01/18	1	34.00	0	0.00	33.95	1	173	0.58%
2024/01/05	0	0.00	0.1	34.20	34.25	-0.1	187	-0.05%
2024/01/03	0	0.00	0.1	34.20	34.15	-0.1	189	-0.05%
2023/12/28	0.1	34.15	0	0.00	34.20	0.1	167	0.06%
2023/12/27	0.1	34.25	0	0.00	34.15	0.1	169	0.06%
2023/12/25	1	34.10	0	0.00	34.15	1	175	0.57%
2023/12/06	0	0.00	0.2	34.15	34.35	-0.2	241	-0.08%
2023/11/15	0	0.00	3	34.10	33.85	-3	1,345	-0.22%
2023/10/19	0	33.10	0	0.00	33.15	0	1,371	0.00%
2023/09/21	3	33.20	0	0.00	33.20	3	1,517	0.20%
2023/09/19	0.1	33.45	0	0.00	33.20	0.1	1,522	0.01%
2023/09/14	3	33.32	0	0.00	33.30	3	1,543	0.19%
2023/09/08	0	33.95	0	0.00	33.90	0	1,525	0.00%
2023/09/07	0	0.00	4	33.85	33.85	-4	1,520	-0.26%
2023/09/04	0	34.35	0	0.00	34.20	0	1,499	0.00%
2023/09/01	1	34.45	1	34.40	34.45	0	1,486	0.00%
2023/08/30	4	34.46	16	34.47	34.80	-12	1,442	-0.83%
2023/08/29	5	34.84	5	34.64	34.70	0	1,406	0.00%
2023/08/28	5	38.43	5.2	38.70	37.55	-0.2	1,292	-0.02%
2023/08/25	3	35.60	19	35.42	37.45	-16	769	-2.08%
2023/08/24	8	35.29	1	35.15	34.05	7	636	1.10%
2023/08/23	25	34.23	0	0.00	35.15	25	556	4.49%
2023/08/22	2	34.00	0	0.00	34.85	2	451	0.44%
2023/08/21	3	34.20	1	34.20	34.15	2	425	0.47%
2023/08/02	3	34.55	1	34.50	34.50	2	415	0.48%
2023/07/28	3	35.20	0	0.00	35.20	3	406	0.74%
2023/07/24	0	0.00	0.2	35.00	34.95	-0.2	396	-0.04%
2023/07/21	1	35.45	0	0.00	35.45	1	382	0.26%
2023/07/12	1	35.30	0	0.00	35.35	1	349	0.29%
2023/07/10	0	34.75	0	0.00	34.70	0	256	0.00%
2023/07/07	0	0.00	1	34.65	34.70	-1	255	-0.39%
2023/07/03	2	35.20	0	0.00	35.15	2	245	0.81%
2023/06/27	0	0.00	1	34.60	34.55	-1	218	-0.46%
2023/06/09	0	0.00	1	33.95	33.90	-1	162	-0.62%
2023/06/05	0	0.00	2	33.90	33.85	-2	164	-1.21%
2023/05/30	0.5	33.80	0	0.00	33.85	0.5	174	0.29%
2023/05/16	0.2	33.70	0	0.00	33.75	0.2	210	0.09%
2023/05/12	1.1	33.46	0	0.00	33.50	1.1	206	0.53%
2023/05/11	1.1	33.46	0	0.00	33.55	1.1	207	0.53%
2023/04/17	0	33.90	0	0.00	33.80	0	182	0.00%
2023/04/14	0.1	33.84	0	0.00	33.80	0.1	179	0.06%
2023/03/31	0	0.00	1	33.35	33.45	-1	169	-0.59%
2023/03/29	1	33.30	0	0.00	33.30	1	166	0.60%
2023/03/22	1	33.40	0	0.00	33.45	1	168	0.59%
2023/03/15	2	33.15	0	0.00	33.20	2	168	1.18%
2023/03/07	2	33.35	1	33.35	33.30	1	163	0.61%
2023/03/03	1	33.40	0	0.00	33.40	1	152	0.66%
2023/02/23	2	33.65	2	33.28	33.30	0	147	0.00%
2023/02/21	0	0.00	1	33.60	33.10	-1	141	-0.71%
2023/02/20	1	33.15	0	0.00	33.50	1	136	0.73%
2023/02/09	0	0.00	1	32.55	32.65	-1	117	-0.85%
2023/01/17	0	0.00	0.2	32.40	32.60	-0.2	113	-0.18%
2022/12/30	0.1	32.40	0	0.00	32.45	0.1	123	0.04%
2022/12/26	0.1	32.20	0	0.00	32.15	0.1	124	0.08%
2022/12/21	0	32.00	0	0.00	32.20	0	138	0.00%
2022/12/13	0.1	32.00	0	0.00	32.00	0.1	149	0.07%
2022/11/29	0	0.00	1	31.75	31.95	-1	167	-0.61%
2022/11/24	0.1	32.00	0	0.00	32.00	0.1	174	0.06%
2022/11/22	1	31.30	0	0.00	31.45	1	177	0.56%
2022/11/14	0	0.00	0.2	31.35	31.20	-0.2	205	-0.10%
2022/11/10	1	30.85	0	0.00	30.85	1	211	0.47%
2022/11/09	1.1	30.80	0	0.00	30.90	1.1	213	0.52%
2022/11/08	0.5	30.80	0	0.00	30.80	0.5	212	0.23%
2022/10/27	1	30.15	0	0.00	30.20	1	230	0.43%
2022/10/24	0.3	30.33	0	0.00	30.05	0.3	241	0.12%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/13	5	30.60	0	0.00	30.60	5	241	2.07%
2022/10/12	5	31.35	0	0.00	31.30	5	239	2.09%
2022/10/11	5	31.45	0	0.00	31.45	5	236	2.11%
2022/09/22	0	0.00	10	32.45	32.45	-10	220	-4.54%
2022/09/16	3	32.50	0	0.00	32.45	3	215	1.39%
2022/09/15	0.1	32.80	0	0.00	32.60	0.1	213	0.05%
2022/09/06	0	32.90	0	0.00	32.85	0	206	0.00%
2022/09/05	1	33.00	1	33.05	33.00	0	206	0.00%
2022/08/31	0.1	33.00	0	0.00	32.95	0.1	204	0.02%
2022/08/29	3	33.00	0	0.00	33.05	3	200	1.49%
2022/08/25	0.1	33.02	0	0.00	33.05	0.1	196	0.05%
2022/08/24	0.1	33.00	0	0.00	33.05	0.1	195	0.05%
2022/08/08	0	0.00	3	34.00	34.10	-3	149	-2.01%
2022/08/01	0	0.00	1	33.70	33.80	-1	150	-0.67%
2022/06/17	0	0.00	1	33.15	32.95	-1	226	-0.44%
2022/05/31	1	33.90	0	0.00	33.90	1	242	0.41%
2022/04/25	1	34.15	3	34.50	34.00	-2	244	-0.82%
2022/04/22	0	0.00	1	35.00	34.70	-1	241	-0.41%
2022/04/20	0	0.00	0.1	35.25	35.30	-0.1	239	-0.04%
2022/04/12	0	0.00	2	33.95	33.90	-2	219	-0.91%
2022/04/11	0	0.00	1	34.10	33.90	-1	220	-0.45%
2022/04/07	0	0.00	1	34.05	34.05	-1	222	-0.45%
2022/03/23	0	0.00	2	34.05	34.10	-2	222	-0.90%
2022/03/01	0	0.00	1	33.80	34.00	-1	243	-0.41%
2022/02/18	0	0.00	5	33.67	33.65	-5	244	-2.05%
2022/01/20	0	0.00	0	33.30	33.45	0	308	0.00%
2022/01/14	1	33.40	0	0.00	33.40	1	411	0.24%
2022/01/10	3	33.15	0	0.00	33.10	3	532	0.56%
2021/12/24	2	33.10	0	0.00	33.10	2	578	0.35%
2021/12/16	0	0.00	1	33.10	33.05	-1	621	-0.16%
2021/12/13	0	0.00	1	33.25	33.20	-1	625	-0.16%
2021/12/02	3	33.20	0	0.00	33.20	3	610	0.49%
2021/11/12	1	33.20	0	0.00	33.20	1	602	0.17%
2021/11/11	8	33.30	0	0.00	33.25	8	602	1.33%
2021/11/02	0.1	32.85	0	0.00	32.75	0.1	610	0.02%
2021/10/28	0	0.00	1	32.80	33.00	-1	600	-0.17%
2021/10/19	0	0.00	0.5	34.30	34.30	-0.5	450	-0.11%
2021/09/28	0	0.00	1	33.45	33.60	-1	347	-0.29%
2021/09/24	0	0.00	1	33.10	32.95	-1	329	-0.30%
2021/09/22	2	32.55	0	0.00	32.60	2	329	0.61%
2021/09/10	1	32.95	0	0.00	33.00	1	326	0.31%
2021/08/17	0	0.00	2	32.25	32.25	-2	338	-0.59%
2021/08/11	1	32.60	0	0.00	32.75	1	335	0.30%
2021/08/03	1	32.40	0	0.00	32.35	1	400	0.25%
2021/08/02	0	0.00	16	32.40	32.25	-16	410	-3.89%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/27	0	0.00	4	32.30	32.20	-4	430	-0.93%
2021/07/14	0	0.00	20	32.40	32.35	-20	530	-3.77%
2021/07/13	2	32.48	0	0.00	32.40	2	592	0.34%
2021/07/12	1	32.60	0	0.00	32.50	1	603	0.17%
2021/07/09	2	32.53	0	0.00	32.45	2	608	0.33%
2021/07/05	0	0.00	10	32.60	32.55	-10	643	-1.55%
2021/06/30	0	0.00	15	32.70	32.60	-15	657	-2.28%
2021/06/23	0	0.00	10	32.55	32.60	-10	751	-1.33%
2021/06/21	0	0.00	19	32.33	32.30	-19	770	-2.47%
2021/06/11	9.1	32.54	0	0.00	32.45	9.1	771	1.18%
2021/06/03	0	0.00	1	32.20	32.45	-1	769	-0.13%
2021/06/02	1	32.15	0	0.00	32.15	1	766	0.13%
2021/05/27	1	31.85	0	0.00	31.85	1	763	0.13%
2021/05/25	0	0.00	1	32.05	31.95	-1	770	-0.13%
2021/05/17	1	30.80	1	31.35	31.10	0	762	0.00%
2021/05/14	1.1	32.05	0	0.00	32.05	1.1	741	0.15%
2021/05/13	0	0.00	1	32.55	31.80	-1	735	-0.14%
2021/05/10	0.1	33.95	0	0.00	34.00	0.1	691	0.01%
2021/05/07	0	0.00	1	33.35	33.45	-1	680	-0.15%
2021/04/28	11	34.25	0	0.00	34.75	11	642	1.71%
2021/04/27	1.1	34.39	0	0.00	34.35	1.1	638	0.17%
2021/04/26	0.1	34.30	2	34.35	34.30	-1.9	630	-0.30%
2021/04/22	11	35.41	0	0.00	34.80	11	623	1.76%
2021/04/21	0	35.20	2	35.30	35.30	-2	599	-0.33%
2021/04/20	2	34.90	0	0.00	34.85	2	580	0.34%
2021/04/19	0	0.00	3	35.50	35.45	-3	564	-0.53%
2021/04/14	4	33.76	0	0.00	33.70	4	488	0.82%
2021/04/12	6	33.71	0	0.00	34.20	6	472	1.27%
2021/04/07	0	0.00	1	33.60	33.65	-1	458	-0.22%
2021/04/06	5	33.85	1	33.85	33.85	4	451	0.89%
2021/04/01	0	0.00	2	34.00	34.00	-2	442	-0.45%
2021/03/31	5	33.90	0	0.00	33.95	5	433	1.15%
2021/03/30	60	34.48	2	34.58	34.30	58	423	13.69%
2021/03/29	1	33.90	0	0.00	34.00	1	380	0.26%
2021/03/25	0	0.00	2	32.90	33.05	-2	341	-0.59%
2021/02/25	0	0.00	1	33.00	32.75	-1	379	-0.26%
2021/02/24	0	0.00	0.6	32.80	32.90	-0.6	377	-0.16%
2021/02/22	1	32.35	0	0.00	32.40	1	379	0.26%
2021/02/05	0	0.00	1	31.85	31.85	-1	375	-0.27%
2021/02/01	0	0.00	0	32.10	32.00	0	377	0.00%
2021/01/20	0	0.00	1	32.55	32.05	-1	403	-0.25%
2020/12/25	1	32.60	0	0.00	32.65	1	543	0.18%
2020/12/24	1	32.60	1	32.60	32.65	0	547	0.00%
2020/12/18	0.7	32.85	0	0.00	33.10	0.7	567	0.12%
2020/12/17	0	0.00	2	32.85	33.10	-2	558	-0.36%
2020/12/15	0.3	32.50	0	32.50	32.50	0.3	555	0.05%
2020/12/08	0	0.00	11	32.50	32.55	-11	555	-1.98%
2020/12/04	1	32.50	0	0.00	32.50	1	584	0.17%
2020/11/27	0	0.00	3	32.50	32.55	-3	579	-0.52%
2020/11/23	0	0.00	0	32.55	32.65	0	575	0.00%
2020/11/18	10	32.50	0	0.00	32.50	10	584	1.71%
2020/11/10	0	0.00	5	32.40	32.45	-5	643	-0.78%
2020/11/09	5	32.77	0	0.00	32.55	5	640	0.78%
2020/11/05	0	0.00	5	32.65	32.65	-5	641	-0.78%
2020/11/04	0	0.00	4	32.61	32.65	-4	633	-0.63%
2020/11/03	5	32.78	0	0.00	32.65	5	633	0.79%
2020/10/28	2	32.70	0	0.00	32.70	2	631	0.32%
2020/10/27	2	32.95	0	0.00	32.65	2	628	0.32%
2020/10/22	0	0.00	2	32.45	33.25	-2	615	-0.33%
2020/10/21	2	32.40	0	0.00	32.50	2	615	0.33%
2020/10/19	2	32.50	12	32.93	32.65	-10	626	-1.60%
2020/10/15	10	32.58	3	33.05	32.70	7	583	1.20%
2020/10/14	3	32.35	0	0.00	32.30	3	538	0.56%
2020/10/13	0	0.00	3	31.60	31.70	-3	517	-0.58%
2020/10/12	1	31.50	0	0.00	31.55	1	515	0.19%
2020/10/08	0	0.00	1	31.75	31.45	-1	513	-0.19%
2020/09/18	0	0.00	2	31.10	31.05	-2	492	-0.41%
2020/09/10	2	30.70	0	0.00	30.65	2	481	0.42%
2020/09/03	1	30.55	0	0.00	30.50	1	429	0.23%
2020/08/25	0	0.00	1	30.90	30.90	-1	417	-0.24%
2020/08/24	1	32.30	0	0.00	32.30	1	407	0.25%
2020/08/21	0	0.00	4	32.45	32.40	-4	395	-1.01%
2020/08/19	3	32.50	1	32.75	32.50	2	370	0.54%
2020/07/24	1	31.50	0	0.00	31.65	1	294	0.34%
2020/07/14	0	0.00	1	31.60	31.50	-1	261	-0.38%
2020/07/10	1	31.50	0	0.00	31.40	1	256	0.39%
2020/07/06	1	31.55	0	0.00	31.55	1	229	0.44%
2020/06/12	1	30.95	0	0.00	31.00	1	269	0.37%
2020/04/30	0	0.00	1	31.15	31.15	-1	292	-0.34%
2020/04/28	1	30.90	0	0.00	30.75	1	289	0.35%
2020/03/24	0	0.00	1	27.85	27.85	-1	235	-0.42%
2020/03/19	1	27.40	2	26.75	26.50	-1	223	-0.45%
2020/03/11	2	31.70	0	0.00	31.70	2	180	1.11%
2020/02/26	0	32.10	0	0.00	32.10	0	188	0.00%
2020/02/25	0	0.00	1	32.10	32.20	-1	190	-0.53%
2020/02/18	0	32.20	0	0.00	32.20	0	204	0.01%
2019/12/06	0	0.00	1	32.30	32.30	-1	300	-0.33%
2019/12/02	0	0.00	1	32.30	32.25	-1	292	-0.34%
2019/11/26	0	0.00	1	31.95	32.00	-1	320	-0.31%
2019/11/25	0	0.00	2	31.50	31.55	-2	326	-0.61%
2019/11/22	0	0.00	1	31.00	31.15	-1	334	-0.30%
2019/11/21	1	30.90	1	31.00	30.95	0	341	0.00%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/08	3	31.75	0	0.00	31.80	3	399	0.75%
2019/11/07	0	0.00	4	32.10	32.10	-4	399	-1.00%
2019/11/04	0	0.00	1	32.20	32.05	-1	412	-0.24%
2019/10/18	1	31.70	0	0.00	31.90	1	458	0.22%
2019/10/15	2	31.90	0	0.00	32.10	2	460	0.43%
2019/10/14	1	31.85	0	0.00	31.90	1	458	0.22%
2019/09/27	1	32.50	0	0.00	32.55	1	465	0.21%
2019/09/26	3	32.90	3	32.85	32.95	0	465	0.00%
2019/09/25	3	32.60	0	0.00	32.75	3	459	0.65%
2019/08/26	0	0.00	6	32.20	32.45	-6	465	-1.29%
2019/08/19	6	34.00	0	0.00	33.95	6	484	1.24%
2019/08/14	0	0.00	3	33.80	33.75	-3	543	-0.55%
2019/08/02	0	0.00	3	33.65	33.65	-3	527	-0.57%
2019/07/30	0	0.00	5	33.90	33.85	-5	522	-0.96%
2019/07/26	0	0.00	0	33.45	33.60	0	506	0.00%
2019/07/17	5	33.50	0	0.00	33.35	5	479	1.04%
2019/06/24	2	33.90	0	0.00	33.95	2	445	0.45%
2019/06/11	2	33.45	0	0.00	33.30	2	427	0.47%
2019/06/05	0	0.00	0.2	33.90	33.95	-0.2	407	-0.05%
2019/06/03	0	0.00	1	34.30	34.30	-1	401	-0.25%
2019/05/31	0	0.00	1	34.65	34.60	-1	395	-0.25%
2019/05/28	5	34.84	0	0.00	34.65	5	373	1.34%
2019/05/24	0	0.00	5	34.38	34.40	-5	346	-1.44%
2019/05/22	2	34.50	1	34.50	34.50	1	307	0.33%
2019/05/21	4	35.03	2	35.20	35.05	2	286	0.70%
2019/05/20	1	32.90	1	33.30	33.55	0	203	0.00%
2019/05/14	0	0.00	3	31.90	31.95	-3	183	-1.64%
2019/05/08	0	0.00	4	31.90	32.00	-4	184	-2.16%
2019/05/07	0	0.00	2	31.95	31.95	-2	184	-1.08%
2019/04/29	1	31.80	0	0.00	31.90	1	185	0.54%
2019/04/03	0	31.60	0	0.00	31.75	0	175	0.00%
2019/04/02	0	31.60	0	0.00	31.75	0	174	0.00%
2019/03/28	0	0.00	1	31.65	31.70	-1	168	-0.60%
2019/02/25	2	31.20	0	0.00	31.20	2	149	1.34%
2019/01/24	7	30.39	0	0.00	30.55	7	131	5.34%
2019/01/16	0.2	29.75	0	0.00	29.85	0.2	134	0.15%
2018/11/09	2	29.65	0	0.00	29.75	2	367	0.54%
2018/10/26	0	28.95	0	0.00	29.15	0	531	0.00%
2018/10/11	0	0.00	4	29.90	29.70	-4	539	-0.74%
2018/10/02	2	31.88	0	0.00	31.75	2	499	0.40%
2018/09/17	0	0.00	2	30.65	30.60	-2	444	-0.45%
2018/09/12	0	0.00	4	30.51	30.50	-4	447	-0.89%
2018/09/05	6	30.83	0	0.00	30.95	6	437	1.37%
2018/08/20	0	0.00	1	30.60	30.40	-1	531	-0.19%
2018/08/17	2	30.80	0	0.00	30.80	2	527	0.38%
2018/08/16	5	30.25	5	30.60	30.65	0	536	0.00%
2018/08/13	0	0.00	7	31.30	31.30	-7	478	-1.46%
2018/08/08	0	0.00	2	31.48	31.40	-2	450	-0.44%
2018/08/07	2	31.50	0	0.00	31.55	2	439	0.45%
2018/08/06	1	31.40	0	0.00	31.30	1	420	0.24%
2018/07/02	1	29.70	0	0.00	29.65	1	472	0.21%
2018/06/26	1	29.70	0	0.00	29.70	1	478	0.21%
2018/06/11	1	30.20	0	0.00	29.95	1	476	0.21%
2018/06/08	0	0.00	2	30.05	30.25	-2	473	-0.42%
2018/06/07	3	30.35	0	0.00	30.10	3	465	0.64%
2018/06/06	4	30.10	0	0.00	30.10	4	455	0.88%
2018/06/01	5	30.23	0	0.00	30.00	5	443	1.13%
2018/05/31	0	0.00	1	30.20	30.65	-1	409	-0.24%
2018/05/28	3	29.75	0	0.00	29.60	3	358	0.84%
2018/05/25	0	0.00	1	29.55	29.65	-1	353	-0.28%
2018/05/24	0	0.00	10	29.60	29.75	-10	348	-2.87%
2018/05/07	0	0.00	0.4	28.70	28.70	-0.4	316	-0.12%
2018/05/04	0	0.00	0.1	28.55	28.55	-0.1	315	-0.02%
2018/04/26	3	29.65	3	29.60	29.00	0	305	0.00%
2018/04/25	0	0.00	2	28.90	28.95	-2	244	-0.82%
2018/04/20	1	28.10	1	28.15	28.25	0	227	0.00%
2018/04/11	2	28.18	0	0.00	28.20	2	203	0.98%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/03/08	5	28.10	0	0.00	27.90	5	144	3.47%
2018/02/07	0	0.00	5	27.30	27.40	-5	148	-3.36%
2018/01/22	2	28.50	0	0.00	28.55	2	144	1.38%