勝一 (1773)-凱基-長庚券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
277張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	167.50	172.50	-2	1,448	-0.14%
2024/05/03	0	0.00	4	168.50	170.00	-4	1,440	-0.28%
2024/05/02	2	173.00	0	0.00	170.00	2	1,432	0.14%
2024/04/16	1	182.50	1.1	180.86	181.00	-0.1	1,332	-0.01%
2024/04/15	0	0.00	0.1	188.00	188.50	-0.1	1,312	-0.01%
2024/04/12	2	192.25	1.1	190.95	190.00	0.9	1,296	0.07%
2024/04/11	0.1	185.00	0	0.00	188.00	0.1	1,278	0.01%
2024/04/09	0	0.00	5	192.00	190.00	-5	1,239	-0.40%
2024/04/08	0	0.00	1	191.50	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	4	181.50	184.00	-4	1,176	-0.34%
2024/04/02	0	0.00	1.5	182.00	183.50	-1.5	1,164	-0.13%
2024/03/29	11	186.09	1	190.00	185.50	10	1,133	0.88%
2024/03/28	2	187.75	0	0.00	192.00	2	1,108	0.18%
2024/03/27	0	194.00	10	191.00	193.00	-10	1,067	-0.94%
2024/03/26	1	184.03	0	0.00	184.00	1	995	0.10%
2024/03/25	0	0.00	1	181.50	183.00	-1	939	-0.11%
2024/03/22	1	178.00	0	0.00	180.00	1	915	0.11%
2024/03/21	10	183.00	10	187.45	181.50	0	885	0.00%
2024/03/20	10	177.00	0	0.00	178.00	10	826	1.21%
2024/03/19	1	179.00	11	179.45	179.00	-10	811	-1.23%
2024/03/18	11	176.50	13	178.23	176.00	-2	780	-0.26%
2024/03/14	10	175.00	13	175.69	174.50	-3	745	-0.40%
2024/03/13	3	181.00	0	0.00	174.50	3	728	0.41%
2024/03/12	0	0.00	1	173.00	177.00	-1	698	-0.14%
2024/03/08	0	0.00	2	180.50	174.00	-2	653	-0.31%
2024/03/07	5	185.00	3	177.50	177.00	2	602	0.33%
2024/03/06	3	182.50	1	179.50	182.50	2	509	0.39%
2024/03/05	1	170.50	0	0.00	167.50	1	439	0.23%
2024/02/27	0	0.00	1	163.00	158.00	-1	309	-0.32%
2024/02/26	6	154.50	0	0.00	153.50	6	263	2.28%
2024/02/20	0.6	148.42	5	148.00	148.50	-4.4	185	-2.37%
2024/02/19	5.5	147.00	2	151.25	151.00	3.5	176	1.99%
2024/02/16	14	143.25	16	144.13	144.50	-2	159	-1.26%
2024/01/29	0	0.00	3	135.00	135.50	-3	124	-2.41%
2024/01/22	0	0.00	0.1	131.18	130.50	-0.1	115	-0.09%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.04%
2023/12/06	0	0.00	5	137.20	137.50	-5	105	-4.75%
2023/11/13	0	127.00	0	0.00	126.50	0	86	0.02%
2023/11/06	0	0.00	1	127.50	127.50	-1	104	-0.96%
2023/10/27	0	128.50	0	0.00	128.00	0	112	0.03%
2023/10/19	0.1	133.00	0	0.00	133.50	0.1	122	0.08%
2023/10/18	0.1	133.00	0	0.00	133.00	0.1	125	0.08%
2023/10/16	0.2	133.82	0	0.00	134.00	0.2	125	0.12%
2023/09/27	0	130.00	0	0.00	130.00	0	158	0.00%
2023/09/26	0	0.00	1	131.00	131.00	-1	160	-0.62%
2023/09/15	0	0.00	1	134.00	134.50	-1	172	-0.58%
2023/08/28	0.1	128.50	0	0.00	129.50	0.1	208	0.05%
2023/08/25	2	129.74	0	0.00	131.00	2	210	0.97%
2023/08/23	1.2	128.00	0	0.00	128.50	1.2	213	0.54%
2023/08/22	1	128.00	0	0.00	129.00	1	216	0.46%
2023/08/21	0.2	126.50	0	0.00	126.00	0.2	215	0.07%
2023/08/18	0.2	127.50	0	0.00	126.50	0.2	222	0.09%
2023/08/14	1	125.50	0	0.00	126.00	1	221	0.45%
2023/07/31	0	0.00	3	141.00	139.00	-3	215	-1.39%
2023/07/17	1	139.00	0	0.00	139.00	1	214	0.47%
2023/07/04	1	129.50	0	0.00	129.50	1	231	0.43%
2023/06/08	0.2	141.00	0	0.00	138.00	0.2	260	0.07%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/05/17	0.1	128.00	0	0.00	129.00	0.1	303	0.03%
2023/05/08	0	0.00	1	127.00	123.00	-1	307	-0.33%
2023/04/18	0.2	128.50	0	0.00	128.50	0.2	336	0.04%
2023/04/11	0.1	127.00	0	127.50	127.00	0.1	320	0.03%
2023/04/07	0	0.00	1	126.50	125.50	-1	307	-0.33%
2023/04/06	0	0.00	1	123.00	124.50	-1	302	-0.33%
2023/03/30	1	122.50	0	0.00	123.50	1	298	0.34%
2023/03/23	1	122.50	1	124.97	122.50	0	292	-0.01%
2023/03/22	0	118.00	0	0.00	119.00	0	285	0.01%
2023/03/17	0	0.00	6	116.83	116.00	-6	286	-2.10%
2023/03/13	1	119.00	0	0.00	118.50	1	290	0.34%
2023/02/24	0	0.00	1	121.00	121.50	-1	294	-0.34%
2023/02/23	1	122.50	0	0.00	122.00	1	288	0.35%
2023/02/14	1	132.50	0	0.00	131.00	1	280	0.36%
2023/02/13	1	129.50	0	0.00	132.00	1	282	0.35%
2023/02/03	0	0.00	2	135.00	136.50	-2	282	-0.71%
2023/02/02	0	0.00	1	140.00	136.50	-1	278	-0.36%
2023/01/31	0	0.00	3	127.17	128.50	-3	244	-1.23%
2022/12/22	0	0.00	1	115.50	114.50	-1	296	-0.34%
2022/12/19	2	116.75	0	0.00	116.50	2	321	0.62%
2022/12/01	1	120.00	0	0.00	117.50	1	322	0.31%
2022/11/17	0	0.00	2	109.00	110.00	-2	331	-0.60%
2022/10/03	1	116.00	0	0.00	116.00	1	392	0.25%
2022/09/30	1	114.00	0	0.00	114.00	1	396	0.25%
2022/09/28	1	111.00	0	0.00	110.00	1	393	0.25%
2022/09/26	1	118.00	0.2	117.00	116.00	0.9	390	0.22%
2022/09/21	1	128.50	0	0.00	127.00	1	425	0.24%
2022/09/19	0.2	129.00	3	128.00	127.50	-2.9	455	-0.63%
2022/09/15	1	128.00	0	0.00	129.50	1	468	0.21%
2022/09/08	0	0.00	0	128.00	129.00	0	487	0.00%
2022/09/02	0	0.00	3	131.00	131.50	-3	505	-0.59%
2022/08/29	1	137.50	0	0.00	137.00	1	506	0.20%
2022/08/25	1	144.00	0	0.00	143.00	1	561	0.18%
2022/08/22	0	0.00	3.1	144.53	144.50	-3.1	584	-0.52%
2022/08/19	0	0.00	1	151.00	147.50	-1	577	-0.17%
2022/08/18	1	143.50	0	0.00	146.00	1	562	0.18%
2022/08/16	9	147.00	0	0.00	145.00	9	558	1.61%
2022/08/11	0	0.00	0	142.50	141.50	0	566	0.00%
2022/08/04	0	0.00	9	139.11	142.00	-9	572	-1.57%
2022/07/29	0	0.00	0.3	150.00	150.00	-0.3	568	-0.04%
2022/07/27	1	146.00	0	0.00	148.50	1	568	0.18%
2022/07/26	0	146.50	0	0.00	146.00	0	569	0.00%
2022/07/25	9	151.00	1	149.50	149.50	8	569	1.41%
2022/07/22	1	154.00	12	156.29	155.00	-11	564	-1.95%
2022/07/14	1	135.00	0	0.00	141.00	1	538	0.19%
2022/07/08	14	137.00	0	0.00	137.50	14	564	2.48%
2022/07/06	0	0.00	1	133.50	133.50	-1	563	-0.18%
2022/07/04	10	141.80	0	139.00	139.00	10	578	1.72%
2022/07/01	1	148.50	0	0.00	140.50	1	587	0.17%
2022/06/30	0	0.00	1	156.50	150.50	-1	582	-0.17%
2022/06/29	0	0.00	10	162.00	160.50	-10	572	-1.75%
2022/06/22	0	0.00	10	200.55	199.00	-10	568	-1.76%
2022/06/21	0	198.50	6	201.00	204.50	-6	570	-1.05%
2022/06/20	0	196.50	2	197.00	196.00	-2	587	-0.34%
2022/06/16	0	209.35	0	0.00	204.00	0	635	0.00%
2022/06/10	0	199.00	0	0.00	199.00	0	825	0.00%
2022/06/09	0.1	199.20	0	0.00	201.00	0.1	846	0.01%
2022/06/07	0.1	199.25	0	0.00	198.00	0.1	890	0.01%
2022/06/06	0.2	206.58	0	0.00	204.50	0.2	888	0.02%
2022/06/02	21	229.45	0	0.00	218.00	21	904	2.32%
2022/06/01	0.1	213.00	0	0.00	212.50	0.1	875	0.01%
2022/05/27	0	198.00	0	0.00	195.50	0	947	0.00%
2022/05/20	0	201.50	0	0.00	198.50	0	1,164	0.00%
2022/05/03	0.1	203.14	0	0.00	201.00	0.1	1,386	0.01%
2022/04/28	0	204.00	0	0.00	204.00	0	1,403	0.00%
2022/04/25	0.1	201.60	0	0.00	200.50	0.1	1,412	0.00%
2022/04/21	0	212.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	0.00	0.9	212.00	211.50	-0.9	1,439	-0.06%
2022/04/19	0	211.00	0	0.00	211.00	0	1,453	0.00%
2022/04/15	0	210.50	0	0.00	207.00	0	1,455	0.00%
2022/04/13	0.1	216.42	0	0.00	216.50	0.1	1,494	0.00%
2022/04/12	0.1	216.17	0	0.00	219.00	0.1	1,530	0.00%
2022/04/11	0.1	223.00	1	222.50	218.00	-0.9	1,564	-0.06%
2022/04/08	0.2	223.27	0	0.00	221.50	0.2	1,622	0.01%
2022/04/07	0	223.50	0	0.00	218.50	0	1,778	0.00%
2022/04/06	0	223.50	0	0.00	228.00	0	1,944	0.00%
2022/03/31	0	228.00	0	0.00	224.00	0	2,119	0.00%
2022/03/30	0	0.00	2	230.00	229.50	-2	2,119	-0.09%
2022/03/29	0	228.00	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0.1	225.45	0	0.00	227.50	0.1	2,100	0.00%
2022/03/25	0.1	227.88	0	0.00	222.50	0.1	2,085	0.00%
2022/03/23	0	0.00	1	228.00	227.50	-1	2,059	-0.05%
2022/03/21	1.2	221.30	5	220.50	219.50	-3.8	2,005	-0.19%
2022/03/18	6	228.75	1	225.00	227.00	5	1,980	0.25%
2022/03/15	1	205.51	0	0.00	206.00	1	1,784	0.06%
2022/03/08	0.1	187.50	1	187.00	186.00	-1	1,725	-0.06%
2022/03/01	1	194.50	0	0.00	195.00	1	1,580	0.06%
2022/02/24	9.2	181.86	2	181.75	182.00	7.2	1,482	0.49%
2022/02/23	1.1	185.29	2	183.00	180.00	-1	1,430	-0.07%
2022/02/21	0	0.00	5	179.50	183.50	-5	1,367	-0.37%
2022/02/14	2	169.50	0	0.00	170.50	2	1,280	0.16%
2022/02/10	0	0.00	1	177.50	175.00	-1	1,304	-0.08%
2022/02/09	0	0.00	4	178.50	178.00	-4	1,301	-0.31%
2022/02/07	0	0.00	0	169.00	169.50	0	1,312	0.00%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/24	0	0.00	1	157.00	158.00	-1	1,248	-0.08%
2022/01/19	3	158.50	0	0.00	159.50	3	1,225	0.24%
2022/01/17	1	161.50	3	162.50	161.00	-2	1,212	-0.16%
2022/01/12	0	161.00	1	161.50	161.50	-1	1,175	-0.08%
2022/01/10	1	159.00	0	0.00	159.50	1	1,149	0.09%
2022/01/06	1	161.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	164.50	5	166.00	166.00	-4	1,083	-0.37%
2022/01/03	0	0.00	2	174.50	175.00	-2	1,004	-0.20%
2021/12/30	14	178.61	9.1	175.93	175.50	4.9	938	0.52%
2021/12/29	7.1	166.81	7	174.57	178.50	0.1	766	0.01%
2021/12/28	4	156.38	1	162.00	162.50	3	593	0.51%
2021/12/24	0	0.00	0	146.50	144.00	0	428	0.00%
2021/12/09	0	0.00	0.2	142.00	142.00	-0.2	674	-0.03%
2021/12/08	0.2	146.50	0	0.00	145.50	0.2	668	0.03%
2021/11/19	1	137.50	1	136.50	136.00	0	717	0.00%
2021/11/08	2	140.25	5	138.70	139.00	-3	733	-0.41%
2021/11/05	0	143.00	0	0.00	143.00	0	731	0.00%
2021/11/04	1	137.00	0	0.00	135.50	1	710	0.14%
2021/10/19	0	0.00	1.1	133.00	134.00	-1.1	810	-0.14%
2021/10/15	0	0.00	2	133.50	134.00	-2	812	-0.25%
2021/10/14	0	0.00	0.5	131.00	130.50	-0.5	814	-0.06%
2021/10/12	0	0.00	2	131.00	133.00	-2	820	-0.24%
2021/10/05	2	136.00	0	0.00	138.00	2	841	0.24%
2021/09/27	1	143.00	0	0.00	142.50	1	835	0.12%
2021/09/24	0.1	142.00	1	141.50	141.50	-0.9	832	-0.11%
2021/09/15	16	156.78	16.1	154.93	143.00	-0.1	770	-0.01%
2021/09/09	0	0.00	0	138.50	138.00	0	605	0.00%
2021/09/07	1	143.51	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	139.00	138.50	-1	568	-0.18%
2021/08/26	1	130.00	0	0.00	128.00	1	743	0.13%
2021/08/13	0	0.00	10	129.00	129.00	-10	691	-1.45%
2021/08/11	0.1	155.00	0	0.00	156.00	0.1	646	0.02%
2021/08/06	4	161.00	0	0.00	162.00	4	626	0.64%
2021/08/05	0	0.00	1	162.50	160.50	-1	623	-0.16%
2021/08/03	4	156.00	0	0.00	157.00	4	618	0.65%
2021/08/02	2	148.00	0	0.00	150.00	2	600	0.33%
2021/07/29	1	145.00	1	139.50	142.00	0	581	0.00%
2021/07/26	1	138.00	0	0.00	138.00	1	558	0.18%
2021/07/16	0	0.00	1	136.00	137.00	-1	566	-0.18%
2021/07/15	1	136.50	0	0.00	136.50	1	567	0.18%
2021/07/13	1	134.50	0	0.00	131.50	1	576	0.17%
2021/07/12	1	132.00	0	0.00	133.00	1	566	0.18%
2021/07/05	0	0.00	1	131.00	131.50	-1	585	-0.17%
2021/06/22	2	123.00	0	0.00	122.50	2	636	0.31%
2021/06/21	0	0.00	1	125.00	122.00	-1	645	-0.15%
2021/06/17	1	122.00	0	0.00	126.00	1	656	0.15%
2021/06/11	2	121.25	1	123.00	123.00	1	641	0.16%
2021/06/09	0	0.00	1	128.00	129.00	-1	587	-0.17%
2021/06/08	0	0.00	1	131.50	129.50	-1	551	-0.18%
2021/06/07	1	125.00	8	123.94	126.50	-7	496	-1.41%
2021/05/25	1	112.50	0	0.00	113.00	1	483	0.21%
2021/05/12	0	0.00	5	109.00	109.50	-5	475	-1.05%
2021/04/15	0	0.00	1	117.00	118.00	-1	417	-0.24%
2021/04/07	5	120.00	0	0.00	117.50	5	382	1.31%
2021/04/06	0	0.00	1.4	117.00	119.50	-1.4	377	-0.37%
2021/03/30	1	115.50	1	118.50	114.50	0	351	0.00%
2021/03/29	2	114.75	2	114.75	114.00	0	325	0.00%
2021/03/25	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/23	0	0.00	1	114.50	116.00	-1	303	-0.33%
2021/03/12	5	109.00	0	0.00	108.50	5	332	1.50%
2021/03/11	3	108.50	0	0.00	109.00	3	344	0.87%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/08	1	109.00	0	0.00	107.50	1	340	0.29%
2021/02/23	0	0.00	3	106.00	106.50	-3	297	-1.01%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/02/03	2	102.50	0	0.00	102.00	2	301	0.66%
2021/01/27	0	0.00	2	103.00	102.50	-2	296	-0.67%
2021/01/26	2	100.00	0	0.00	100.50	2	296	0.67%
2021/01/20	1	102.00	0	0.00	101.00	1	289	0.35%
2021/01/18	0	0.00	10	103.00	103.00	-10	281	-3.55%
2021/01/08	6	107.50	0	0.00	108.50	6	271	2.21%
2021/01/06	1	106.00	0	0.00	107.00	1	264	0.38%
2021/01/04	6	108.00	1	108.50	109.00	5	260	1.92%
2020/12/31	4	108.88	0	0.00	108.50	4	258	1.55%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/07	0	0.00	4	105.75	107.00	-4	202	-1.98%
2020/11/27	2	102.50	0	0.00	102.50	2	205	0.97%
2020/11/17	0	0.00	3	104.67	103.50	-3	259	-1.16%
2020/11/16	0	0.00	3	105.33	104.50	-3	266	-1.13%
2020/11/11	0	0.00	0.2	101.00	101.00	-0.2	262	-0.06%
2020/11/10	0.1	100.00	0	0.00	100.50	0.1	262	0.02%
2020/11/09	0	0.00	0	101.00	100.50	0	266	-0.01%
2020/10/21	0	0.00	0.4	102.00	102.00	-0.4	432	-0.09%
2020/10/08	1	101.00	0.3	100.50	100.50	0.8	525	0.14%
2020/10/07	0	0.00	2	100.50	101.00	-2	532	-0.38%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/02	1	105.50	0	0.00	105.50	1	950	0.11%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	1	108.00	0	0.00	107.50	1	944	0.11%
2020/08/21	4	100.63	0	0.00	101.00	4	900	0.44%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/07/28	2	115.50	2	105.00	106.50	0	814	0.00%
2020/07/27	1	114.50	5	118.00	113.50	-4	782	-0.51%
2020/07/24	1	112.50	6	113.50	111.00	-5	726	-0.69%
2020/07/23	0	0.00	5	103.50	103.50	-5	675	-0.74%
2020/07/15	5	108.00	9	106.39	104.50	-4	650	-0.61%
2020/07/13	5	109.00	5	110.00	109.50	0	636	0.00%
2020/07/10	3	108.00	0	0.00	106.50	3	629	0.48%
2020/07/09	13	113.50	2	113.00	112.00	11	607	1.81%
2020/07/08	4	108.00	2	110.00	116.00	2	559	0.36%
2020/07/07	1	131.00	4	126.13	129.00	-3	512	-0.59%
2020/07/06	2	129.00	0	0.00	129.00	2	476	0.42%
2020/07/03	7	124.07	5	122.40	123.50	2	447	0.45%
2020/07/02	1	111.00	2	115.50	119.50	-1	404	-0.25%
2020/06/30	4	110.25	5	109.60	110.00	-1	366	-0.27%
2020/06/24	1	107.00	2	106.50	106.50	-1	348	-0.29%
2020/06/23	6	104.58	5	105.50	105.50	1	340	0.29%
2020/06/22	2	102.50	0	0.00	103.00	2	332	0.60%
2020/06/18	2	105.00	6	106.50	104.50	-4	314	-1.27%
2020/06/17	5	105.30	3	104.50	105.00	2	297	0.67%
2020/06/16	5	109.30	1	108.00	108.00	4	278	1.43%
2020/06/15	1	106.50	3	107.00	107.00	-2	231	-0.86%
2020/06/12	0	0.00	6	96.00	97.70	-6	198	-3.02%
2020/06/11	0	0.00	2	97.50	97.70	-2	200	-1.00%
2020/06/09	0	0.00	1	98.20	98.00	-1	205	-0.49%
2020/06/03	1	98.50	0	0.00	98.60	1	225	0.44%
2020/05/28	0	0.00	1	97.10	97.30	-1	245	-0.41%
2020/05/20	0	0.00	1	96.40	96.90	-1	248	-0.40%
2020/05/18	1	96.90	0	0.00	97.70	1	244	0.41%
2020/05/05	2	94.80	0	0.00	95.10	2	231	0.86%
2020/04/30	2	95.30	0	0.00	95.30	2	229	0.87%
2020/04/29	7	94.94	0	0.00	95.00	7	231	3.02%
2020/04/27	3	94.93	0	0.00	94.90	3	235	1.28%
2020/03/25	0	0.00	1	86.50	85.90	-1	218	-0.46%
2020/03/13	1	86.80	0	0.00	89.50	1	211	0.47%
2020/03/06	0	0.00	1	97.00	97.50	-1	187	-0.53%
2020/02/05	1	89.50	0	0.00	89.30	1	270	0.37%
2020/02/03	0	0.00	1	88.10	89.10	-1	287	-0.35%
2020/01/08	0	0.00	1	96.40	96.10	-1	300	-0.33%
2020/01/07	1	97.50	0	0.00	97.50	1	299	0.33%
2020/01/06	1	95.30	0	0.00	95.40	1	292	0.34%
2019/11/14	0	0.00	1	91.20	90.50	-1	241	-0.41%
2019/11/12	1	92.00	1	92.00	92.00	0	236	0.00%
2019/11/08	1	97.60	0	0.00	95.90	1	228	0.44%
2019/11/06	1	102.00	2	101.75	100.00	-1	208	-0.48%
2019/11/05	0	0.00	1	101.50	102.50	-1	193	-0.52%
2019/11/04	5	101.10	6	102.67	101.50	-1	178	-0.56%
2019/11/01	5	95.00	6	95.85	96.70	-1	137	-0.73%
2019/10/30	1	91.10	0	0.00	91.00	1	117	0.85%
2019/10/28	0	0.00	1	90.00	89.80	-1	109	-0.91%
2019/10/25	0	0.00	2	90.20	90.10	-2	108	-1.84%
2019/09/20	1	83.50	0	0.00	83.50	1	80	1.24%
2019/09/02	0	0.00	1	83.30	83.30	-1	107	-0.93%
2019/06/27	1	82.20	0	0.00	82.30	1	142	0.70%
2019/06/11	0	0.00	2	85.30	86.00	-2	128	-1.55%
2019/05/09	0	0.00	1	86.10	86.10	-1	192	-0.52%
2019/05/07	1	87.00	0	0.00	87.00	1	189	0.53%
2019/04/22	1	90.90	0	0.00	90.30	1	180	0.55%
2019/02/19	0	0.00	3	93.37	96.00	-3	189	-1.58%
2019/02/18	0	0.00	1	88.00	89.90	-1	173	-0.58%
2019/02/11	2	83.00	0	0.00	82.90	2	166	1.20%
2018/11/14	0	0.00	1	84.80	87.60	-1	411	-0.24%
2018/11/01	1	77.90	1	77.60	77.50	0	499	0.00%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/12	5	83.90	0	0.00	83.50	5	776	0.64%
2018/10/09	2	90.50	0	0.00	90.40	2	766	0.26%
2018/09/14	0	0.00	1	98.80	99.20	-1	1,088	-0.09%
2018/09/10	1	91.80	0	0.00	92.20	1	1,070	0.09%
2018/09/07	0	0.00	8	98.50	98.40	-8	1,050	-0.76%
2018/08/31	1	110.50	0	0.00	110.50	1	1,028	0.10%
2018/08/30	0	0.00	1	112.00	110.00	-1	1,037	-0.10%
2018/08/28	1	111.00	0	0.00	111.00	1	1,028	0.10%
2018/08/24	1	104.00	0	0.00	103.50	1	1,014	0.10%
2018/08/22	2	102.50	0	0.00	103.00	2	1,005	0.20%
2018/08/21	1	102.50	0	0.00	103.00	1	1,000	0.10%
2018/08/15	2	104.50	0	0.00	105.00	2	995	0.20%
2018/08/13	2	107.00	4	103.50	102.00	-2	970	-0.21%
2018/08/10	2	114.00	0	0.00	110.50	2	948	0.21%
2018/08/07	3	112.00	0	0.00	112.50	3	900	0.33%
2018/08/06	1	117.50	0	0.00	117.00	1	879	0.11%
2018/08/03	4	120.00	6	120.00	121.00	-2	859	-0.23%
2018/08/02	5	116.80	10	115.00	115.00	-5	808	-0.62%
2018/08/01	10	111.25	1	112.00	115.00	9	763	1.18%
2018/07/24	7	103.86	6	103.00	104.00	1	667	0.15%
2018/07/19	0	0.00	1	107.00	104.00	-1	593	-0.17%
2018/07/17	2	102.50	0	0.00	101.00	2	557	0.36%
2018/07/04	1	100.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	20	103.75	103.00	-20	427	-4.67%
2018/07/02	4	108.50	9	108.11	106.50	-5	401	-1.24%
2018/06/29	15	109.67	1	112.00	108.50	14	381	3.67%
2018/06/28	10	107.50	11	101.00	103.00	-1	334	-0.30%
2018/06/27	10	107.00	19	101.79	101.50	-9	275	-3.27%
2018/06/26	0	0.00	2	97.10	98.70	-2	203	-0.98%
2018/06/25	3	91.10	0	0.00	89.80	3	172	1.74%
2018/06/22	7	88.50	0	0.00	88.50	7	163	4.29%
2018/06/21	10	88.79	0	0.00	88.20	10	156	6.37%
2018/06/19	0	0.00	10	85.20	85.20	-10	153	-6.50%
2018/06/07	10	87.00	0	0.00	86.50	10	130	7.66%
2018/05/31	0	0.00	5	87.10	88.30	-5	93	-5.34%
2018/05/29	1	89.70	0	0.00	89.40	1	92	1.08%
2018/05/28	5	90.90	0	0.00	90.60	5	90	5.50%
2018/02/07	0	0.00	1	85.50	84.50	-1	247	-0.40%
2018/02/06	1	84.50	0	0.00	83.00	1	248	0.40%
2018/01/30	1	89.50	0	0.00	89.40	1	245	0.41%
2018/01/26	0	0.00	1	89.50	91.40	-1	242	-0.41%
2018/01/25	1	91.20	0	0.00	89.80	1	236	0.42%
2018/01/23	1	91.50	8	92.00	92.60	-7	224	-3.11%
2018/01/22	0	0.00	1	90.00	90.00	-1	213	-0.47%
2018/01/18	4	86.20	0	0.00	85.60	4	194	2.06%
2018/01/12	4	81.70	1	81.50	81.30	3	187	1.60%
2018/01/08	1	77.30	0	0.00	77.80	1	216	0.46%