和成 (1810)-凱基-長庚券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	20	18.50	18.65	-20	1,228	-1.63%
2024/09/13	1	18.35	0	0.00	18.35	1	1,051	0.10%
2024/08/23	4	17.70	0	0.00	17.95	4	1,147	0.35%
2024/08/14	20	17.26	0	0.00	17.35	20	2,109	0.95%
2024/08/12	1	17.05	0	0.00	17.10	1	2,131	0.05%
2024/08/06	0	0.00	11	14.95	15.75	-11	2,141	-0.51%
2024/08/05	19	16.00	0	0.00	16.00	19	2,096	0.91%
2024/07/30	8	17.58	0	0.00	17.90	8	2,130	0.38%
2024/07/29	9	17.82	0	0.00	17.70	9	2,142	0.42%
2024/07/23	3	18.20	0	0.00	18.25	3	2,175	0.14%
2024/07/19	4	18.45	5	18.45	18.45	-1	2,199	-0.05%
2024/07/18	15	19.30	0	0.00	19.00	15	2,214	0.68%
2024/07/15	6	18.35	0	0.00	18.30	6	2,266	0.26%
2024/07/12	5	18.20	0	0.00	18.50	5	2,499	0.20%
2024/07/09	2	18.25	0	0.00	18.30	2	3,807	0.05%
2024/07/08	0	0.00	3	18.65	18.80	-3	3,798	-0.08%
2024/07/05	10	18.55	0	0.00	18.85	10	3,789	0.26%
2024/06/27	0	0.00	0.1	18.45	18.45	-0.1	3,797	0.00%
2024/06/26	1	18.35	0	0.00	18.20	1	3,789	0.03%
2024/06/25	1	18.35	0	0.00	18.45	1	3,828	0.03%
2024/06/19	5	18.44	0	0.00	18.35	5	3,870	0.13%
2024/06/18	5	18.55	0	0.00	18.50	5	3,864	0.13%
2024/06/12	3	18.50	0	0.00	18.75	3	3,869	0.08%
2024/06/11	48	18.90	0	0.00	18.70	48	3,867	1.24%
2024/06/07	19	19.10	0	0.00	19.15	19	3,868	0.49%
2024/06/06	9	18.95	0	0.00	18.95	9	3,865	0.23%
2024/06/05	1	19.00	1	19.15	19.10	0	3,860	0.00%
2024/05/31	1	19.30	1	19.30	19.25	0	3,845	0.00%
2024/05/30	0	0.00	21	19.62	19.35	-21	3,839	-0.55%
2024/05/29	0	0.00	7	19.74	19.75	-7	3,825	-0.18%
2024/05/28	28	20.26	9	19.95	20.10	19	3,794	0.50%
2024/05/27	0	0.00	6	19.96	20.15	-6	3,759	-0.16%
2024/05/24	16	21.29	135	20.88	20.35	-119	3,680	-3.23%	大賣/鉅額交易
2024/05/23	29	19.77	0	0.00	20.65	29	3,141	0.92%
2024/05/21	0	0.00	42	18.80	18.85	-42	2,857	-1.47%
2024/05/16	0	0.00	4	18.95	18.90	-4	2,868	-0.14%
2024/05/15	11	18.80	11	18.95	18.75	0	2,886	0.00%
2024/05/13	4	18.70	0	0.00	18.80	4	2,851	0.14%
2024/05/08	1	18.50	4	18.53	18.50	-3	2,839	-0.11%
2024/05/07	5	18.74	1	18.65	18.80	4	2,826	0.14%
2024/05/06	3	18.75	0	0.00	18.70	3	2,811	0.11%
2024/05/03	1	19.10	6	18.92	19.00	-5	2,787	-0.18%
2024/05/02	0	0.00	16	19.40	19.50	-16	2,765	-0.58%
2024/04/30	2	19.33	0	0.00	19.45	2	2,763	0.07%
2024/04/26	1	19.70	5	19.65	19.70	-4	2,719	-0.15%
2024/04/25	8	20.09	0	0.00	19.75	8	2,704	0.30%
2024/04/23	57	19.88	0	0.00	19.85	57	2,644	2.16%
2024/04/22	21	19.30	0	0.00	19.00	21	2,627	0.80%
2024/04/19	26	20.24	1	19.85	19.95	25	2,584	0.97%
2024/04/18	13	21.14	0	0.00	21.00	13	2,425	0.54%
2024/04/17	37	22.08	84	22.30	21.75	-47	2,195	-2.14%
2024/04/16	54	20.90	47	20.66	20.90	7	1,445	0.48%
2024/04/15	2	17.55	2	17.85	19.00	0	1,050	0.00%
2024/03/28	0	0.00	2	17.80	17.90	-2	930	-0.21%
2024/03/27	1	17.40	20	17.61	17.80	-19	895	-2.12%
2024/03/26	0	0.00	5	17.00	16.90	-5	853	-0.59%
2024/03/25	1	16.90	0	0.00	17.10	1	853	0.12%
2024/03/22	20	16.72	0	0.00	16.80	20	848	2.36%
2024/03/07	1	17.40	0	0.00	17.35	1	840	0.12%
2024/03/04	0	0.00	3	17.85	17.80	-3	851	-0.35%
2024/03/01	1	17.65	1	17.65	17.70	0	844	0.00%
2024/02/29	1	17.65	0	0.00	17.70	1	856	0.12%
2024/02/23	0	0.00	5	17.50	17.50	-5	870	-0.57%
2024/02/20	11	17.75	2	17.55	17.55	9	871	1.03%
2024/02/16	2	17.20	0	0.00	17.10	2	842	0.24%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/02/05	0	0.00	2	16.85	16.85	-2	809	-0.25%
2024/02/02	5	17.10	0	0.00	17.00	5	810	0.62%
2024/01/30	4	17.10	0	0.00	17.05	4	846	0.47%
2024/01/23	4	17.05	0	0.00	17.10	4	847	0.47%
2024/01/19	0	0.00	5	16.90	17.00	-5	851	-0.59%
2024/01/16	11	17.57	0	0.00	17.20	11	834	1.32%
2024/01/12	2	17.68	0	0.00	17.55	2	783	0.26%
2024/01/10	4	17.79	3	17.45	17.45	1	778	0.13%
2024/01/09	6	18.05	15	17.67	17.70	-9	743	-1.21%
2024/01/08	1	18.15	0	0.00	18.15	1	736	0.14%
2024/01/05	0	0.00	4	18.10	18.10	-4	739	-0.54%
2023/12/26	19	18.54	0	0.00	18.60	19	776	2.45%
2023/12/14	5	18.05	0	0.00	18.10	5	794	0.63%
2023/12/13	4	18.10	0	0.00	18.10	4	813	0.49%
2023/12/12	21	18.05	0	0.00	18.15	21	855	2.45%
2023/12/08	6	18.05	0	0.00	18.05	6	867	0.69%
2023/12/05	6	18.20	0	0.00	18.10	6	1,003	0.60%
2023/12/04	1	18.45	2	18.30	18.30	-1	1,008	-0.10%
2023/11/29	5	18.35	0	0.00	18.35	5	1,047	0.48%
2023/11/27	5	18.60	0	0.00	18.40	5	1,223	0.41%
2023/11/24	2	19.00	4	19.01	18.80	-2	1,256	-0.16%
2023/11/17	14	18.55	0	0.00	18.45	14	1,638	0.85%
2023/11/14	0	0.00	2	18.40	18.25	-2	1,639	-0.12%
2023/11/08	2	18.70	0	0.00	18.65	2	1,697	0.12%
2023/11/06	0	0.00	10	18.70	18.75	-10	1,691	-0.59%
2023/11/03	0	0.00	10	18.45	18.40	-10	1,693	-0.59%
2023/10/16	0	0.00	20	18.60	18.40	-20	1,961	-1.02%
2023/10/11	2	19.35	0	0.00	19.20	2	2,033	0.10%
2023/09/13	0	0.00	2	21.00	21.15	-2	2,812	-0.07%
2023/09/12	2	20.75	0	0.00	20.75	2	3,049	0.07%
2023/09/08	10	21.70	0	0.00	21.55	10	3,032	0.33%
2023/08/31	5	21.90	0	0.00	21.25	5	3,199	0.16%
2023/08/29	2	20.55	18	20.48	20.60	-16	3,339	-0.48%
2023/08/28	16	21.44	4	21.35	21.65	12	3,215	0.37%
2023/08/24	4	19.93	0	0.00	19.90	4	3,082	0.13%
2023/08/23	2	19.50	0	0.00	19.45	2	3,076	0.07%
2023/08/14	0	0.00	14	19.50	19.45	-14	3,499	-0.40%
2023/08/09	2	20.85	15	20.91	20.85	-13	3,669	-0.35%
2023/08/07	0	0.00	2	21.10	21.25	-2	3,859	-0.05%
2023/07/28	4	20.94	0	0.00	21.00	4	4,259	0.09%
2023/07/27	4	21.16	0	0.00	21.30	4	4,313	0.09%
2023/07/24	2	20.95	2	21.75	20.85	0	4,518	0.00%
2023/07/21	18	21.75	2	21.50	21.50	16	4,548	0.35%
2023/07/20	2	22.05	0	0.00	22.15	2	4,614	0.04%
2023/07/18	2	21.35	4	21.60	21.25	-2	4,831	-0.04%
2023/07/17	0	0.00	1	21.90	21.90	-1	5,591	-0.02%
2023/07/14	0	0.00	3	22.42	22.15	-3	6,436	-0.05%
2023/07/12	3	22.78	2	23.65	22.80	1	6,958	0.01%
2023/07/11	0	23.50	0	0.00	23.40	0	7,134	0.00%
2023/07/07	9	23.39	0	0.00	23.45	9	7,612	0.12%
2023/07/04	2	23.93	86	24.00	23.85	-84	7,674	-1.09%
2023/07/03	0	0.00	14	24.65	24.45	-14	7,694	-0.18%
2023/06/27	1	23.90	78	24.06	23.65	-77	7,638	-1.01%
2023/06/26	0	0.00	140	24.26	24.15	-140	7,813	-1.79%	大賣/鉅額交易
2023/06/21	2	24.53	8	24.66	24.50	-6	7,844	-0.08%
2023/06/20	8	25.02	7	25.91	25.00	1	7,823	0.01%
2023/06/19	36	25.95	6	25.92	25.55	30	7,690	0.39%
2023/06/16	24	25.31	48	24.98	24.50	-24	7,418	-0.32%
2023/06/15	2	24.18	3	23.62	24.15	-1	7,180	-0.01%
2023/06/14	64	23.59	0	0.00	23.50	64	7,146	0.90%
2023/06/13	2	23.90	7	23.88	23.95	-5	7,153	-0.07%
2023/06/12	4	23.28	3	23.42	23.35	1	7,116	0.01%
2023/06/09	12	23.75	2	23.75	23.80	10	7,111	0.14%
2023/06/08	3	24.33	0	0.00	24.05	3	7,114	0.04%
2023/06/07	2	24.53	6	24.70	24.25	-4	7,164	-0.06%
2023/06/06	26	24.58	1	24.05	24.10	25	7,166	0.35%
2023/06/05	2	25.08	0	0.00	25.05	2	7,125	0.03%
2023/06/02	3	23.45	15	23.73	23.35	-12	6,928	-0.17%
2023/05/30	11	23.25	0	0.00	23.25	11	7,087	0.16%
2023/05/26	52	23.35	2	23.35	23.20	50	7,126	0.70%
2023/05/25	2	23.75	6	23.78	23.85	-4	7,262	-0.06%
2023/05/24	60	24.55	0	0.00	24.60	60	7,428	0.81%
2023/05/23	61	23.98	0	0.00	24.50	61	7,584	0.80%
2023/05/19	4	23.10	0	0.00	23.25	4	7,708	0.05%
2023/05/18	42	23.69	0	0.00	23.30	42	7,672	0.55%
2023/05/17	52	23.96	10	23.80	24.00	42	7,640	0.55%
2023/05/15	0	0.00	6	23.20	23.25	-6	7,748	-0.08%
2023/05/12	8	24.96	3	24.15	23.75	5	8,238	0.06%
2023/05/11	8	24.96	3	24.15	23.50	5	8,319	0.06%
2023/05/10	0	0.00	1	25.75	25.60	-1	8,203	-0.01%
2023/05/09	17	25.45	8	25.31	25.20	9	8,140	0.11%
2023/05/08	5	26.30	30	26.19	26.00	-25	8,070	-0.31%
2023/05/05	1	27.70	1	26.70	26.95	0	7,974	0.00%
2023/05/04	1	28.00	1	28.25	27.95	0	8,130	0.00%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	1	27.50	0	0.00	27.50	1	8,385	0.01%
2023/04/28	0	0.00	17	27.85	27.85	-17	8,408	-0.20%
2023/04/27	21	27.93	5	27.88	28.30	16	8,357	0.19%
2023/04/26	0	0.00	13	27.00	26.95	-13	8,285	-0.16%
2023/04/25	3	27.18	19	26.45	26.95	-16	8,274	-0.19%
2023/04/24	21	26.05	4	26.51	26.85	17	8,239	0.21%
2023/04/21	42	25.34	13	25.40	25.45	29	8,249	0.35%
2023/04/20	35	28.96	34	28.84	27.10	1	8,126	0.01%
2023/04/19	29	28.43	11	28.15	27.80	18	7,398	0.24%
2023/04/18	13	27.35	0	0.00	27.70	13	6,568	0.20%
2023/04/17	6	24.97	4	24.70	25.20	2	6,327	0.03%
2023/04/14	4	22.65	4	22.95	22.95	0	6,122	0.00%
2023/04/13	33	20.22	24	20.37	20.90	9	6,082	0.15%
2023/04/12	0	0.00	10	18.95	19.00	-10	5,893	-0.17%
2023/04/11	2	18.65	0	0.00	18.60	2	5,889	0.03%
2023/04/10	8	18.80	9	19.10	18.80	-1	6,026	-0.02%
2023/04/06	0	0.00	7	18.64	18.55	-7	6,525	-0.11%
2023/03/30	0	0.00	1	18.20	18.15	-1	6,728	-0.01%
2023/03/27	7	18.81	5	18.84	19.00	2	7,692	0.03%
2023/03/24	2	18.10	0	0.00	17.90	2	9,060	0.02%
2023/03/23	0	0.00	1	17.75	18.00	-1	9,370	-0.01%
2023/03/22	2	17.50	0	0.00	17.60	2	9,426	0.02%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/17	0	0.00	1	17.65	17.60	-1	9,593	-0.01%
2023/03/16	0	0.00	2	17.45	17.30	-2	9,670	-0.02%
2023/03/15	1	17.95	20	17.85	17.85	-19	9,719	-0.20%
2023/03/14	3	17.97	1	18.00	17.95	2	9,804	0.02%
2023/03/13	0	0.00	2	17.85	18.05	-2	9,878	-0.02%
2023/03/10	3	18.65	25	18.72	18.20	-22	9,949	-0.22%
2023/03/09	2	19.15	1	19.20	19.15	1	9,959	0.01%
2023/03/06	6	19.82	2.1	19.95	19.65	4	11,295	0.03%
2023/03/03	15	19.59	21	19.82	19.50	-6	12,572	-0.05%
2023/03/01	0	0.00	3	19.15	19.10	-3	13,676	-0.02%
2023/02/23	5	19.75	0.1	19.95	19.60	5	13,944	0.04%
2023/02/22	22	19.85	23	19.78	19.85	-1	13,896	-0.01%
2023/02/21	10	20.00	14	19.60	19.40	-4	13,698	-0.03%
2023/02/20	7	19.08	1	19.00	19.30	6	13,433	0.04%
2023/02/17	0	0.00	20	19.30	19.05	-20	13,352	-0.15%
2023/02/16	1	18.70	2	18.80	18.75	-1	13,184	-0.01%
2023/02/15	2	18.50	0	0.00	18.65	2	13,158	0.02%
2023/02/13	1	19.15	0	0.00	19.00	1	13,110	0.01%
2023/02/10	19	19.62	22	19.63	19.65	-3	13,056	-0.02%
2023/02/09	2.1	18.93	3	18.82	18.65	-0.9	12,600	-0.01%
2023/02/08	0	0.00	1	18.35	18.35	-1	12,507	-0.01%
2023/02/07	1	18.60	0	0.00	18.55	1	12,459	0.01%
2023/02/06	2	18.85	0	0.00	18.60	2	12,422	0.02%
2023/02/03	0	0.00	1	18.65	18.75	-1	12,368	-0.01%
2023/02/02	6	19.30	8	19.57	19.00	-2	12,302	-0.02%
2023/02/01	45	19.01	9	18.94	19.70	36	12,087	0.30%
2023/01/31	1	18.00	1	17.95	18.05	0	11,769	0.00%
2023/01/30	1	17.70	1	18.05	17.85	0	11,732	0.00%
2023/01/17	1	17.45	1	17.40	17.60	0	11,657	0.00%
2023/01/16	1	17.30	1	17.45	17.55	0	11,617	0.00%
2023/01/13	5	17.30	1	17.25	17.25	4	11,563	0.03%
2023/01/12	1	17.35	1	17.25	17.25	0	11,522	0.00%
2023/01/11	1	17.75	1	17.80	17.65	0	11,472	0.00%
2023/01/10	7	17.65	19	17.71	17.55	-12	11,383	-0.11%
2023/01/09	10	18.30	8	18.05	18.00	2	11,324	0.02%
2023/01/06	3	18.05	8	18.46	18.10	-5	11,263	-0.04%
2023/01/05	2	18.60	3	18.15	18.15	-1	11,221	-0.01%
2023/01/04	2	18.50	32	18.51	18.45	-30	11,130	-0.27%
2023/01/03	4	18.50	3	18.53	18.60	1	11,087	0.01%
2022/12/30	44	18.90	27	18.59	18.50	17	10,917	0.16%
2022/12/29	4	18.20	0	0.00	18.35	4	10,673	0.04%
2022/12/28	2	19.18	24	18.24	18.20	-22	10,605	-0.21%
2022/12/27	11	19.39	3	19.10	19.00	8	10,465	0.08%
2022/12/26	6	18.82	11	18.77	19.10	-5	10,128	-0.05%
2022/12/23	2	18.00	0	0.00	18.00	2	9,852	0.02%
2022/12/22	11	18.01	4	17.73	17.90	7	9,727	0.07%
2022/12/21	21	18.25	14	17.90	17.80	7	9,566	0.07%
2022/12/20	10	19.17	3	19.05	18.10	7	9,209	0.08%
2022/12/19	16	20.50	4	20.55	19.30	12	8,864	0.14%
2022/12/16	106	22.44	141	21.84	21.30	-35	8,502	-0.41%	大買/大賣/
2022/12/15	34	20.90	60	21.64	22.10	-26	6,921	-0.38%
2022/12/14	30	19.61	0	0.00	20.10	30	6,538	0.46%
2022/12/12	7	19.89	28	19.50	19.30	-21	6,420	-0.33%
2022/12/09	2	20.60	0	0.00	20.65	2	6,328	0.03%
2022/12/08	27	20.97	2	20.70	21.30	25	6,269	0.40%
2022/12/07	30	20.88	2	20.95	20.50	28	6,178	0.45%
2022/12/06	2	20.50	2	21.20	20.55	0	6,082	0.00%
2022/12/05	30	20.57	0	0.00	20.20	30	5,976	0.50%
2022/12/02	0	0.00	36	20.98	20.05	-36	5,875	-0.61%
2022/12/01	6	20.75	0	0.00	20.75	6	5,764	0.10%
2022/11/30	6	20.49	35	20.50	20.60	-29	5,660	-0.51%
2022/11/29	5	22.60	53	22.43	21.30	-48	5,489	-0.87%
2022/11/28	60	21.28	23	21.28	21.60	37	5,200	0.71%
2022/11/25	55	19.51	19	19.85	19.65	36	4,141	0.87%
2022/11/24	43	17.73	18.4	17.94	18.35	24.6	2,753	0.89%
2022/11/23	0	0.00	8	16.70	16.70	-8	1,631	-0.49%
2022/11/22	0	0.00	5.6	15.20	15.20	-5.6	1,502	-0.37%
2022/11/21	2	13.23	14.4	14.00	13.85	-12.4	1,288	-0.96%
2022/11/18	0	0.00	9.1	13.49	12.85	-9.1	1,148	-0.80%
2022/11/08	2	13.00	0	0.00	13.50	2	945	0.21%
2022/10/26	3	10.60	1	10.55	10.55	2	667	0.30%
2022/10/24	1	10.65	0	0.00	10.50	1	672	0.15%
2022/10/21	0	0.00	1.6	10.40	10.30	-1.6	668	-0.25%
2022/08/24	10	11.40	0	0.00	11.30	10	513	1.95%
2022/08/10	0	0.00	1	10.95	10.85	-1	467	-0.21%
2022/08/04	1	11.00	0	0.00	10.95	1	437	0.23%
2022/06/24	15	11.90	0	0.00	11.95	15	840	1.79%
2022/06/21	0	0.00	16	11.80	11.80	-16	892	-1.79%
2022/06/20	5	11.60	0	0.00	11.45	5	909	0.55%
2022/06/09	0	0.00	2	12.65	12.60	-2	1,006	-0.20%
2022/06/07	2	12.80	0	0.00	12.75	2	1,034	0.19%
2022/06/06	0	0.00	3	12.65	12.65	-3	1,077	-0.28%
2022/06/02	2	12.70	0	0.00	12.70	2	1,090	0.18%
2022/05/20	1	12.70	0	0.00	12.65	1	1,197	0.08%
2022/05/16	0	0.00	1	12.65	12.55	-1	1,225	-0.08%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/10	0	0.00	5	13.45	13.75	-5	1,153	-0.43%
2022/04/28	0	0.00	1	13.90	13.85	-1	1,300	-0.08%
2022/04/21	8	14.80	0	0.00	14.75	8	1,357	0.59%
2022/04/18	10	14.70	0	0.00	14.65	10	1,430	0.70%
2022/04/14	5	15.25	0	0.00	15.05	5	1,435	0.35%
2022/04/13	10	15.65	0	0.00	15.65	10	1,406	0.71%
2022/03/29	1	17.05	20	17.10	17.00	-19	1,600	-1.19%
2022/03/25	0	0.00	1	17.10	16.70	-1	1,719	-0.06%
2022/03/22	16	16.69	0	0.00	16.70	16	1,907	0.84%
2022/01/13	20	16.20	0	0.00	16.30	20	3,491	0.57%
2022/01/12	1	16.50	0	0.00	16.15	1	3,492	0.03%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2021/12/24	0	0.00	11	17.56	17.80	-11	3,722	-0.30%
2021/12/23	1	17.35	1	17.65	17.55	0	3,704	0.00%
2021/12/22	10	17.15	0	0.00	17.45	10	3,729	0.27%
2021/12/21	0	0.00	1	17.30	17.60	-1	3,716	-0.03%
2021/12/20	9	17.76	8	17.85	17.35	1	3,728	0.03%
2021/12/15	6	17.35	0	0.00	17.40	6	3,580	0.17%
2021/12/14	2	16.90	0	0.00	17.10	2	3,502	0.06%
2021/12/13	3	17.15	14	17.60	17.50	-11	3,445	-0.32%
2021/12/09	2	16.20	0	0.00	16.25	2	3,300	0.06%
2021/12/08	2	16.35	0	0.00	16.30	2	3,303	0.06%
2021/12/07	0	0.00	1	16.65	16.80	-1	3,269	-0.03%
2021/12/06	0	0.00	10	16.55	16.35	-10	3,230	-0.31%
2021/12/03	10	16.10	0	0.00	16.15	10	3,186	0.31%
2021/12/01	0	0.00	0.7	15.90	16.35	-0.7	3,095	-0.02%
2021/11/24	2	16.50	0	0.00	16.35	2	2,922	0.07%
2021/11/23	10	16.65	1	16.75	16.25	9	2,876	0.31%
2021/11/22	1	17.40	1	17.15	17.40	0	2,769	0.00%
2021/11/17	2	16.30	0	0.00	16.75	2	2,477	0.08%
2021/11/16	0	0.00	1	15.35	15.25	-1	2,292	-0.04%
2021/11/04	0	0.00	10	14.50	14.65	-10	1,671	-0.60%
2021/11/01	0	0.00	6	14.58	14.80	-6	1,605	-0.37%
2021/10/25	0	0.00	2	13.15	13.15	-2	1,487	-0.13%
2021/10/15	0	0.00	5	13.40	13.30	-5	1,396	-0.36%
2021/10/12	5	14.60	10	14.23	14.85	-5	1,257	-0.40%
2021/10/08	2	14.10	2	14.05	13.85	0	1,160	0.00%
2021/10/07	2	14.20	0	0.00	14.20	2	1,148	0.17%
2021/10/04	0	0.00	61	13.89	13.70	-61	1,109	-5.50%
2021/09/30	0	0.00	2	13.95	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	8	14.28	14.05	-8	1,092	-0.73%
2021/09/28	10	13.70	10	14.10	13.90	0	1,036	0.00%
2021/09/27	0	0.00	10	13.45	13.60	-10	987	-1.01%
2021/09/24	10	13.20	0	0.00	13.10	10	1,198	0.83%
2021/09/22	0	0.00	10	12.50	12.50	-10	1,275	-0.78%
2021/09/14	41	12.00	20	12.15	12.10	21	1,302	1.61%
2021/09/06	0	0.00	1	11.60	11.40	-1	1,365	-0.07%
2021/09/02	10	11.60	0	0.00	11.45	10	1,399	0.71%
2021/08/24	0	0.00	20	11.20	11.20	-20	1,659	-1.21%
2021/08/23	0	0.00	2	10.95	11.00	-2	1,686	-0.12%
2021/08/12	5	11.25	0	0.00	11.15	5	2,494	0.20%
2021/07/28	0	0.00	2	11.50	11.50	-2	3,279	-0.06%
2021/07/26	1	12.05	0	0.00	11.95	1	3,443	0.03%
2021/07/15	1	11.90	0	0.00	12.05	1	4,390	0.02%
2021/07/12	0	0.00	3	12.35	12.35	-3	4,638	-0.06%
2021/07/08	1	12.35	0	0.00	12.35	1	4,800	0.02%
2021/07/06	5	12.75	6	13.09	12.50	-1	4,806	-0.02%
2021/07/02	5	12.25	0	0.00	12.20	5	4,744	0.11%
2021/07/01	16	12.93	1	12.90	12.35	15	4,905	0.31%
2021/06/30	0	0.00	2	13.30	13.35	-2	4,727	-0.04%
2021/06/28	0	0.00	10	12.40	12.40	-10	4,656	-0.21%
2021/06/07	0	0.00	1	11.90	11.90	-1	4,908	-0.02%
2021/06/01	1	11.25	0	0.00	11.35	1	4,715	0.02%
2021/05/31	5	11.30	0	0.00	11.20	5	4,709	0.11%
2021/05/26	1	11.20	0	0.00	11.25	1	4,671	0.02%
2021/05/24	30	11.45	0	0.00	11.50	30	4,615	0.65%
2021/05/21	0	0.00	10	11.15	11.30	-10	3,930	-0.25%
2021/05/17	0	0.00	2	9.80	9.80	-2	3,871	-0.05%
2021/05/13	0	0.00	4	11.30	11.00	-4	3,761	-0.11%
2021/05/11	22	13.07	20	12.99	12.90	2	3,631	0.06%
2021/05/06	3	13.00	2	12.70	12.60	1	3,393	0.03%
2021/05/05	0	0.00	2	12.50	12.60	-2	3,168	-0.06%
2021/05/04	10	13.05	0	0.00	12.00	10	3,115	0.32%
2021/05/03	2	13.03	0	0.00	12.90	2	3,022	0.07%
2021/04/29	14	14.71	1	14.50	13.80	13	2,943	0.44%
2021/04/28	1	14.10	41	14.11	14.65	-40	2,655	-1.51%
2021/04/23	0	0.00	5	12.90	13.05	-5	2,220	-0.23%
2021/04/22	2	14.10	0	0.00	13.20	2	2,182	0.09%
2021/04/21	8	13.97	8	13.98	13.80	0	2,093	0.00%
2021/04/20	5	13.89	2	13.20	13.80	3	2,016	0.15%
2021/04/19	8	13.16	10	13.38	13.30	-2	1,933	-0.10%
2021/04/16	10	12.40	5	12.45	12.60	5	1,814	0.28%
2021/04/15	0	0.00	10	12.10	12.15	-10	1,748	-0.57%
2021/04/14	10	11.95	3	11.78	12.00	7	1,645	0.43%
2021/04/13	0	0.00	10	11.45	11.35	-10	1,622	-0.62%
2021/04/12	10	11.70	35	11.31	11.60	-25	1,628	-1.53%
2021/04/09	5	11.30	0	0.00	11.35	5	1,614	0.31%
2021/04/08	0	0.00	20	11.35	11.55	-20	1,599	-1.25%
2021/04/07	30	12.00	1	11.40	11.75	29	1,621	1.79%
2021/04/06	40	11.38	40	11.55	11.55	0	1,472	0.00%
2021/04/01	2	10.45	0	0.00	10.50	2	1,384	0.14%
2021/03/31	10	10.40	0	0.00	10.35	10	1,349	0.74%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/26	1	10.40	0	0.00	10.40	1	1,297	0.08%
2021/03/24	1	10.30	10	10.30	10.25	-9	1,315	-0.68%
2021/03/23	10	10.10	0	0.00	10.10	10	1,266	0.79%
2021/03/15	0	0.00	1	10.15	10.15	-1	1,251	-0.08%
2021/03/12	27	10.19	8.7	10.19	10.25	18.3	1,243	1.47%
2021/01/26	3	9.18	0	0.00	9.11	3	1,781	0.17%
2021/01/12	5	9.70	0	0.00	9.45	5	1,796	0.28%
2021/01/07	5	9.83	0	0.00	9.86	5	1,816	0.28%
2021/01/05	5	10.10	2	10.10	10.10	3	1,790	0.17%
2020/12/30	2	10.30	0	0.00	10.25	2	1,799	0.11%
2020/12/25	0	0.00	2	9.87	9.87	-2	2,015	-0.10%
2020/12/24	0	0.00	2	9.84	9.87	-2	2,019	-0.10%
2020/12/22	5	9.80	5	10.05	9.76	0	2,042	0.00%
2020/12/21	5	10.00	0	0.00	10.00	5	2,056	0.24%
2020/12/18	0	0.00	10	9.83	9.79	-10	2,027	-0.49%
2020/12/02	10	9.70	0	0.00	9.66	10	2,341	0.43%
2020/12/01	1	9.67	0	0.00	9.67	1	2,315	0.04%
2020/11/30	2	9.98	0	0.00	10.20	2	2,208	0.09%
2020/11/17	0	0.00	10	9.11	9.12	-10	1,948	-0.51%
2020/11/16	10	9.18	0	0.00	9.18	10	1,998	0.50%
2020/10/29	0	0.00	2	9.15	9.09	-2	2,314	-0.09%
2020/10/19	2	9.54	0	0.00	9.46	2	2,275	0.09%
2020/10/12	0	0.00	3	9.60	9.59	-3	2,302	-0.13%
2020/10/08	5	9.74	5	10.00	9.67	0	2,304	0.00%
2020/10/07	1	9.57	0	0.00	9.66	1	2,265	0.04%
2020/09/25	0	0.00	2	9.16	9.23	-2	1,992	-0.10%
2020/09/24	4	9.55	0	0.00	9.52	4	1,993	0.20%
2020/09/23	10	10.05	10	10.15	9.96	0	1,958	0.00%
2020/09/22	1	9.94	2	10.05	9.90	-1	1,892	-0.05%
2020/09/21	4	10.10	0	0.00	10.20	4	1,873	0.21%
2020/09/18	10	9.85	12	9.96	9.88	-2	1,785	-0.11%
2020/09/17	2	9.34	0	0.00	9.48	2	1,585	0.13%
2020/09/16	2	9.18	0	0.00	9.19	2	1,559	0.13%
2020/09/15	0	0.00	15	9.16	9.15	-15	1,554	-0.96%
2020/09/10	15	9.81	0	0.00	9.74	15	1,508	0.99%
2020/09/03	5	9.59	5	9.44	9.39	0	1,360	0.00%
2020/08/20	0	0.00	3	9.27	8.90	-3	1,125	-0.27%
2020/08/19	5	9.80	0	0.00	9.48	5	1,073	0.47%
2020/07/21	6	9.04	3	8.92	8.63	3	576	0.52%
2020/07/13	0	0.00	25	8.60	8.89	-25	427	-5.85%
2020/07/09	0	0.00	30	8.50	8.34	-30	371	-8.08%
2020/07/08	0	0.00	27	8.32	8.34	-27	358	-7.53%
2020/06/22	0	0.00	2	7.50	7.51	-2	281	-0.71%
2020/05/11	2	7.44	0	0.00	7.44	2	428	0.47%
2020/04/30	0	0.00	1	7.35	7.42	-1	427	-0.23%
2020/04/15	1	7.08	0	0.00	7.13	1	442	0.23%
2020/03/19	5	5.76	0	0.00	5.41	5	465	1.08%
2020/03/17	3	6.04	0	0.00	6.08	3	450	0.67%
2020/03/16	10	6.17	0	0.00	6.08	10	445	2.25%
2020/03/13	40	6.38	0	0.00	6.33	40	434	9.21%
2020/03/12	20	6.94	0	0.00	6.97	20	414	4.83%
2020/01/14	0	0.00	5	8.20	8.20	-5	405	-1.23%
2020/01/02	0	0.00	5	8.38	8.40	-5	387	-1.29%
2019/12/31	0	0.00	5	8.33	8.32	-5	383	-1.31%
2019/12/23	0	0.00	4	8.25	8.30	-4	334	-1.20%
2019/12/20	0	0.00	1	8.25	8.22	-1	328	-0.30%
2019/12/19	0	0.00	5	8.17	8.16	-5	325	-1.53%
2019/11/21	0	0.00	1	8.19	8.14	-1	298	-0.34%
2019/11/20	1	8.12	0	0.00	8.21	1	282	0.35%
2019/10/18	5	7.78	0	0.00	7.80	5	141	3.54%
2019/09/23	5	7.61	0	0.00	7.64	5	119	4.19%
2019/06/06	0.1	7.94	1	7.94	7.94	-0.9	156	-0.57%
2019/05/22	3	7.91	0	0.00	7.90	3	160	1.87%
2019/05/17	1	7.79	0	0.00	7.81	1	162	0.61%
2019/02/20	4	7.90	0	0.00	7.97	4	138	2.88%
2018/12/12	4	8.06	5	8.10	8.03	-1	146	-0.68%
2018/05/11	0	0.00	3	9.79	9.72	-3	538	-0.56%
2018/05/09	3	9.99	0	0.00	9.91	3	528	0.57%
2018/03/29	0	0.00	2	9.52	9.52	-2	768	-0.26%
2018/03/22	2	9.59	2	9.53	9.53	0	780	0.00%
2018/03/01	2	9.50	0	0.00	9.52	2	894	0.22%
2018/01/10	1	9.95	1	10.05	9.99	0	781	0.00%
2018/01/03	0	0.00	4	9.88	9.85	-4	667	-0.60%
2018/01/02	4	9.83	0	0.00	9.87	4	655	0.61%