LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股▼0.45%
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關-凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-長庚 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26029.1500.0029.0006910.00%
2024/03/25029.1300.0029.1006930.00%
2024/03/2100.00129.2029.25-1735-0.14%
2024/03/08028.6300.0028.5507500.00%
2024/03/06029.0000.0028.8507610.00%
2024/03/04029.2000.0029.0507600.00%
2024/03/0100.00128.9029.00-1753-0.13%
2024/02/26029.0000.0029.0007570.00%
2024/02/2200.00229.1829.15-2768-0.26%
2024/02/20229.1800.0029.1027770.26%
2024/02/1900.00429.3329.35-4788-0.51%
2024/02/1600.00329.1329.20-3825-0.36%
2024/02/1500.00128.8528.80-1821-0.12%
2024/02/0200.000.828.8028.85-0.8818-0.10%
2024/01/3000.00129.0028.85-1811-0.12%
2024/01/25229.0000.0028.9528190.24%
2024/01/2300.00528.8528.80-5824-0.61%
2024/01/22128.7000.0028.7518240.12%
2024/01/1500.00229.3029.25-2814-0.25%
2024/01/1100.00129.1029.25-1843-0.12%
2024/01/0900.00129.4029.25-1932-0.11%
2024/01/050.129.3000.0029.400.11,0310.01%
2024/01/0200.000.429.5029.35-0.41,076-0.04%
2023/12/2600.00229.5529.70-21,080-0.19%
2023/12/1800.00130.6030.25-11,193-0.08%
2023/12/15230.1500.0030.1021,1670.17%
2023/12/1300.00129.3529.30-11,165-0.09%
2023/12/01029.8000.0029.8001,2460.00%
2023/11/30129.5000.0029.7511,2500.08%
2023/11/28229.6000.0029.6021,2940.15%
2023/11/2700.00529.6029.45-51,361-0.37%
2023/11/22229.6000.0029.4521,4680.14%
2023/11/20229.5500.0029.5521,4970.13%
2023/11/1500.00529.5029.70-51,549-0.32%
2023/11/10028.9500.0028.9001,6150.00%
2023/11/0900.00128.8528.85-11,627-0.06%
2023/11/08228.8000.0028.8521,6710.12%
2023/11/0600.00228.8028.80-21,859-0.11%
2023/10/24028.9000.0028.8503,2960.00%
2023/10/23028.601.428.7028.70-1.43,337-0.04%
2023/10/19128.4000.0028.4013,4620.03%
2023/10/1200.00528.3028.40-53,439-0.15%
2023/10/0600.00228.3528.75-23,496-0.06%
2023/10/0500.00128.4028.45-13,507-0.03%
2023/10/0400.00228.3028.40-23,529-0.06%
2023/10/03228.880.228.6528.551.83,5730.05%
2023/10/02128.4000.0028.4013,6360.03%
2023/09/2800.00228.9028.65-23,764-0.05%
2023/09/2500.000.828.6028.60-0.83,952-0.02%
2023/09/21028.2100.0028.1004,1430.00%
2023/09/19228.3500.0028.4024,3740.05%
2023/09/1800.00128.3528.45-14,875-0.02%
2023/09/15328.25128.3528.2024,9500.04%
2023/09/1400.00128.4528.40-14,951-0.02%
2023/09/1200.00128.3028.25-14,996-0.02%
2023/09/11327.801327.9028.00-105,018-0.20%
2023/09/08128.0500.0028.0515,0450.02%
2023/09/0700.00128.1528.15-15,102-0.02%
2023/09/0400.00528.6528.70-55,251-0.10%
2023/08/31528.60128.4528.5545,3890.07%
2023/08/29227.5000.0027.8525,5930.04%
2023/08/28527.5000.0027.5055,8500.09%
2023/08/25527.95127.9027.9545,8040.07%
2023/08/24028.1500.0027.8505,7970.00%
2023/08/22128.0500.0028.0515,8090.02%
2023/08/21028.6000.0028.4505,8120.00%
2023/08/18128.4500.0028.3515,8500.02%
2023/08/17228.8000.0028.8025,9350.03%
2023/08/14029.2500.0029.0006,0080.00%
2023/08/10831.1700.0030.4585,9680.13%
2023/08/09232.30232.3332.4505,8610.00%
2023/08/0800.00832.9132.70-85,843-0.14%
2023/08/071133.98533.3733.4565,8430.10%
2023/08/0400.001534.3534.40-155,757-0.26%
2023/08/022034.48534.2434.00155,9380.25%
2023/08/0100.00434.3333.90-45,847-0.07%
2023/07/31734.665.634.2334.551.45,9390.02%
2023/07/2810.234.551735.6834.10-6.86,126-0.11%
2023/07/273334.313135.0635.0025,9830.03%
2023/07/26532.80232.8033.1535,6340.05%
2023/07/25232.90332.7032.70-15,643-0.02%
2023/07/211032.35233.0032.2585,9060.14%
2023/07/20232.600.532.6032.801.56,3380.02%
2023/07/1900.000.532.1031.90-0.56,847-0.01%
2023/07/18132.7500.0032.0517,2630.01%
2023/07/1300.00032.2031.9007,3730.00%
2023/07/10133.1000.0032.8017,2660.01%
2023/07/070.533.5000.0033.300.57,2280.01%
2023/07/0600.00534.1834.00-57,151-0.07%
2023/07/04334.0000.0033.8036,9720.04%
2023/07/0300.00634.3934.20-66,895-0.09%
2023/06/3000.001034.0034.05-106,789-0.15%
2023/06/291134.3313.234.1634.25-2.26,717-0.03%
2023/06/281.233.31633.8333.15-4.86,563-0.07%
2023/06/27233.901133.9533.80-96,491-0.14%
2023/06/261134.602034.5234.75-96,287-0.14%
2023/06/1600.00132.2532.35-15,636-0.02%
2023/06/151032.1000.0032.30105,5820.18%
2023/06/14232.730.133.0032.551.95,5580.03%
2023/06/130.132.9500.0032.900.15,5350.00%
2023/06/0900.00533.7233.80-55,424-0.09%
2023/06/06334.501434.0733.55-115,261-0.21%
2023/06/0500.002533.9433.75-255,124-0.49%
2023/06/022.333.2600.0033.252.35,0140.05%
2023/06/011733.441433.6333.5034,8300.06%
2023/05/2900.000.231.7531.95-0.24,5220.00%
2023/05/2612.231.59131.7531.6011.24,4970.25%
2023/05/231132.3010.132.6732.600.94,3650.02%
2023/05/220.131.200.231.6031.75-0.14,2290.00%
2023/05/190.231.5300.0031.350.24,1930.00%
2023/05/1700.00331.8531.80-34,074-0.07%
2023/05/1600.00131.7031.70-14,032-0.02%
2023/05/15531.44131.4531.4544,0240.10%
2023/05/12131.75332.4332.05-24,013-0.05%
2023/05/11131.75332.4331.75-24,001-0.05%
2023/05/10132.4000.0032.4013,9480.03%
2023/05/09733.86533.6633.2023,9110.05%
2023/05/0800.00533.6033.50-53,665-0.14%
2023/05/051233.55833.2533.1043,5940.11%
2023/05/04332.782932.9833.65-263,437-0.76%
2023/05/0326.532.53332.0032.1023.53,1160.75%
2023/05/0200.00132.3032.00-12,986-0.03%
2023/04/2800.000.231.4531.30-0.22,919-0.01%
2023/04/271.231.75331.2031.35-1.82,866-0.06%
2023/04/26632.25732.2932.00-12,767-0.04%
2023/04/252432.843132.2332.35-72,461-0.28%
2023/04/244431.9359.131.6432.50-15.12,003-0.75%
2023/04/217030.6546.130.6230.40241,4461.66%
2023/04/20429.68429.9029.4501,0340.00%
2023/04/1900.00428.5028.40-4843-0.47%
2023/04/1800.000.128.9528.75-0.1845-0.01%
2023/04/10028.6000.0028.4508320.00%
2023/04/07128.3000.0028.7518010.12%
2023/04/06028.6000.0028.6007890.00%
2023/03/31028.2500.0028.2507780.00%
2023/03/30028.23428.0528.10-4777-0.51%
2023/03/29028.4400.0028.2507760.00%
2023/03/280.328.3000.0028.300.37790.04%
2023/03/270.128.2000.0028.200.17800.01%
2023/03/22028.0000.0027.8507960.00%
2023/03/2100.00127.8027.80-1794-0.13%
2023/03/20127.40227.3027.45-1791-0.13%
2023/03/171.127.4100.0027.151.17860.14%
2023/03/161.627.6400.0027.601.67510.21%
2023/03/15128.5000.0028.4017330.14%
2023/03/10028.90128.8028.85-1753-0.13%
2023/03/06128.80628.8528.80-5767-0.65%
2023/03/02128.7000.0028.7517640.13%
2023/03/010.128.8200.0028.700.17740.02%
2023/01/13028.3000.0028.2507190.00%
2023/01/1000.00628.3928.40-6724-0.83%
2022/12/27127.2500.0027.2517040.14%
2022/12/20427.4000.0027.3547240.55%
2022/12/19127.4500.0027.4017310.14%
2022/12/0700.00527.9027.85-5729-0.69%
2022/12/060.127.6000.0027.450.17340.01%
2022/12/0200.000.127.5027.50-0.1721-0.01%
2022/11/16027.3000.0026.8007320.00%
2022/11/0800.00327.0027.00-3828-0.36%
2022/11/0700.00026.7526.9508330.00%
2022/10/2700.00126.1026.10-1842-0.12%
2022/10/2100.00125.7525.65-1851-0.12%
2022/10/205.125.3600.0025.755.18570.59%
2022/10/170.125.7000.0025.950.18940.01%
2022/10/1400.00326.0026.00-3904-0.33%
2022/10/13125.3000.0025.2519100.11%
2022/10/12125.9000.0026.1019200.11%
2022/10/11126.2500.0025.9019320.11%
2022/10/0500.00226.8026.75-2957-0.21%
2022/10/0400.00826.7026.70-8973-0.82%
2022/10/03226.5800.0026.4529830.20%
2022/09/29226.3000.0026.3021,0120.20%
2022/09/22227.0000.0026.9021,1340.18%
2022/09/16127.5000.0027.3511,3380.07%
2022/09/08126.8500.0027.0011,4560.07%
2022/09/05527.5000.0027.2551,5190.33%
2022/08/29127.7500.0027.8511,5510.06%
2022/08/22129.5500.0028.7011,6140.06%
2022/08/1900.00528.1028.50-51,561-0.32%
2022/08/17128.1000.0028.2011,6630.06%
2022/08/1500.00127.8528.15-11,686-0.06%
2022/08/12527.6000.0027.6051,7070.29%
2022/08/0300.00326.8826.90-31,973-0.15%
2022/07/28126.9000.0026.9012,0660.05%
2022/07/2700.00127.1527.10-12,103-0.05%
2022/07/220.126.7000.0026.850.12,2300.00%
2022/07/20226.4300.0026.3522,2320.09%
2022/07/1900.00126.1026.35-12,237-0.04%
2022/07/1800.000.125.6025.80-0.12,2340.00%
2022/07/1500.000.525.4025.45-0.52,229-0.02%
2022/07/120.125.5000.0025.450.12,2240.00%
2022/07/08125.5500.0025.7512,2110.05%
2022/07/0600.00125.5025.70-12,192-0.05%
2022/06/29526.5000.0026.5552,1180.24%
2022/06/28327.803527.0527.15-322,088-1.53%
2022/06/220.529.7500.0029.550.51,9910.03%
2022/06/20130.1500.0029.9011,9250.05%
2022/06/1500.00129.6530.05-11,870-0.05%
2022/06/14029.3500.0029.6001,8620.00%
2022/06/13229.5500.0029.5521,8620.11%
2022/06/0900.00230.2530.20-21,857-0.11%
2022/06/08230.10030.2030.0521,8480.11%
2022/06/021230.0500.0030.00121,8860.64%
2022/05/27029.6500.0029.5501,8310.00%
2022/05/2600.00229.7529.65-21,795-0.11%
2022/05/25429.3800.0029.4041,7750.23%
2022/05/23430.0000.0030.1041,7120.23%
2022/05/2000.00229.7829.95-21,721-0.12%
2022/05/191029.5000.0029.60101,7000.59%
2022/05/16630.4300.0030.1561,6130.37%
2022/05/121030.850.530.5530.409.51,6210.59%
2022/05/11731.9800.0031.8571,5910.44%
2022/05/10432.410.232.7032.503.81,6140.24%
2022/05/09732.6200.0032.7571,6080.44%
2022/05/06233.1000.0033.2021,6030.12%
2022/05/04233.8300.0033.6521,6220.12%
2022/05/03435.01134.1033.7031,5940.19%
2022/04/29133.5000.0033.4511,4690.07%
2022/04/28233.40233.4533.5001,4760.00%
2022/04/27433.50333.5533.4011,4730.07%
2022/04/25234.4500.0034.2521,4660.14%
2022/04/12134.0000.0034.1511,7420.06%
2022/04/08134.5000.0034.5011,7930.06%
2022/04/07034.8500.0034.6001,8080.00%
2022/04/06034.8700.0034.9001,8130.00%
2022/04/01034.8500.0034.6001,8460.00%
2022/03/3000.00134.6534.70-12,111-0.05%
2022/03/28134.5500.0034.4012,1830.05%
2022/03/230.235.2000.0035.100.22,1770.01%
2022/03/21035.1000.0035.1002,2260.00%
2022/03/18034.60134.9034.50-12,377-0.04%
2022/03/17235.1000.0034.7022,3710.08%
2022/03/16034.3500.0034.3502,3760.00%
2022/03/15134.1000.0033.9512,3720.04%
2022/03/10034.40534.4034.35-52,412-0.21%
2022/03/08533.6000.0033.7052,4210.21%
2022/03/04235.0000.0034.9022,4090.08%
2022/02/25534.6000.0034.4052,7110.18%
2022/02/24134.652.134.6534.60-1.12,724-0.04%
2022/02/2200.00635.5635.40-62,787-0.22%
2022/02/21636.1300.0036.2062,8950.21%
2022/02/17135.9000.0035.9012,9640.03%
2022/02/1600.00435.9036.00-42,975-0.13%
2022/02/1400.00536.4036.50-52,998-0.17%
2022/02/1100.00536.3036.35-53,056-0.16%
2022/02/1000.00136.1536.25-13,084-0.03%
2022/02/09235.25635.6235.85-43,082-0.13%
2022/01/1900.00134.6534.60-13,249-0.03%
2022/01/18134.8000.0034.8013,2770.03%
2022/01/13235.95236.1035.8503,2970.00%
2022/01/1000.00335.5535.65-33,310-0.09%
2022/01/0600.00535.1535.00-53,322-0.15%
2022/01/0300.00235.0835.05-23,268-0.06%
2021/12/30235.251035.3035.30-83,292-0.24%
2021/12/2800.00235.1035.20-23,391-0.06%
2021/12/272536.201335.9235.60123,4250.35%
2021/12/24235.751235.8835.90-103,417-0.29%
2021/12/2100.002.233.9134.10-2.24,172-0.05%
2021/12/2000.000.334.0333.70-0.34,690-0.01%
2021/12/161033.8500.0033.70104,9250.20%
2021/12/151133.9500.0033.95114,9560.22%
2021/12/141734.55834.0734.0094,9800.18%
2021/12/1000.00433.8033.90-44,864-0.08%
2021/12/09334.0000.0034.0034,8540.06%
2021/12/0700.00233.6533.80-24,883-0.04%
2021/12/06533.70233.6533.7034,8640.06%
2021/12/01333.95634.0734.05-34,897-0.06%
2021/11/30234.150.134.1034.001.94,8990.04%
2021/11/292.133.8200.0034.102.14,9190.04%
2021/11/266.834.231234.5834.50-5.34,875-0.11%
2021/11/25735.9400.0035.7074,8050.15%
2021/11/2400.001235.1035.50-124,774-0.25%
2021/11/231.234.93135.2034.850.24,7740.00%
2021/11/22435.20335.4035.3514,7770.02%
2021/11/19435.9800.0035.5044,7840.08%
2021/11/1800.00836.3836.05-84,768-0.17%
2021/11/171535.4600.0035.40154,6690.32%
2021/11/161.335.31435.0535.40-2.74,659-0.06%
2021/11/15034.6500.0035.0004,6630.00%
2021/11/12334.4700.0034.5034,7110.06%
2021/11/10735.511734.9834.75-104,828-0.21%
2021/11/08134.60734.6935.15-64,727-0.13%
2021/11/04534.83134.5034.3544,7170.08%
2021/11/02834.5900.0034.3084,7270.17%
2021/10/29533.7900.0034.0054,7130.11%
2021/10/27433.09133.1033.0534,7630.06%
2021/10/26133.4000.0033.3514,7460.02%
2021/10/22133.7000.0033.6014,7710.02%
2021/10/21134.00134.2034.1004,7700.00%
2021/10/2000.001034.0033.95-104,901-0.20%
2021/10/1800.00134.6534.40-15,010-0.02%
2021/10/15233.8800.0033.9025,0760.04%
2021/10/1400.00533.7033.95-55,072-0.10%
2021/10/13533.20533.7033.1005,0460.00%
2021/10/12233.2800.0033.3025,0390.04%
2021/10/08333.670.134.1533.552.95,0470.06%
2021/10/0700.001633.9634.00-165,101-0.31%
2021/10/061333.5200.0033.20135,1360.25%
2021/10/052.132.90233.2533.900.15,1630.00%
2021/10/04334.13133.9533.7525,2290.04%
2021/10/01134.9500.0034.4015,3340.02%
2021/09/30235.88135.6535.6515,5820.02%
2021/09/29136.00135.6535.7005,6560.00%
2021/09/281737.851237.2737.2055,6230.09%
2021/09/277635.7361.535.3637.5014.55,1270.28%
2021/09/24134.9500.0034.1015,2310.02%
2021/09/22534.00134.1033.8045,5120.07%
2021/09/17534.6500.0034.3055,5540.09%
2021/09/1600.00134.8534.90-15,568-0.02%
2021/09/10135.2000.0035.2016,2920.02%
2021/09/09135.6000.0035.7016,3190.02%
2021/09/06335.5500.0035.5036,4710.05%
2021/09/03136.1000.0035.9016,7030.01%
2021/09/0200.00135.9536.10-16,818-0.01%
2021/08/31135.8000.0036.0017,2200.01%
2021/08/302.136.7000.0036.452.18,1700.03%
2021/08/2700.00037.0037.1508,5070.00%
2021/08/2500.00336.3036.45-39,548-0.03%
2021/08/244.136.4900.0036.004.19,5570.04%
2021/08/231.136.6100.0036.651.19,5520.01%
2021/08/20236.0000.0036.0529,5680.02%
2021/08/17137.80137.8036.8509,5970.00%
2021/08/164.239.6000.0039.654.29,6550.04%
2021/08/1300.000.141.0040.90-0.19,6190.00%
2021/08/123.141.30341.2041.150.19,6530.00%
2021/08/111041.75241.0341.1589,7170.08%
2021/08/10341.9500.0041.8539,8010.03%
2021/08/06242.000.142.1042.051.910,0060.02%
2021/08/05141.9500.0042.05110,1340.01%
2021/08/04241.9000.0042.20210,3870.02%
2021/08/031.141.7100.0041.801.110,8910.01%
2021/08/021.741.6500.0042.001.711,1350.02%
2021/07/2800.000.141.8041.70-0.111,2000.00%
2021/07/2700.000.141.5041.75-0.111,2760.00%
2021/07/2610.141.7100.0041.3510.111,3200.09%
2021/07/2300.0016.143.7443.80-16.111,234-0.14%
2021/07/22141.80141.9042.10011,2520.00%
2021/07/213.143.22142.7042.652.111,2800.02%
2021/07/2000.00243.9843.40-211,329-0.02%
2021/07/19144.400.244.6044.600.811,4890.01%
2021/07/1500.00144.9045.10-111,904-0.01%
2021/07/14943.73143.5044.35812,0120.07%
2021/07/13344.6700.0044.20312,1550.02%
2021/07/129.145.54345.5244.956.112,2000.05%
2021/07/09345.95746.2045.95-412,244-0.03%
2021/07/087.147.96247.4046.805.112,3520.04%
2021/07/071148.2231.248.3448.00-20.212,719-0.16%
2021/07/068.148.131149.0848.05-2.912,729-0.02%
2021/07/0513.148.151448.3048.35-0.912,634-0.01%
2021/07/0200.00748.5848.25-712,625-0.06%
2021/07/011048.364047.5247.70-3012,600-0.24%
2021/06/303847.3031.847.9648.506.212,1960.05%
2021/06/2900.00145.7545.60-111,816-0.01%
2021/06/28244.80745.3046.00-511,840-0.04%
2021/06/25745.170.245.2044.906.811,9310.06%
2021/06/242.145.171544.9545.40-12.912,036-0.11%
2021/06/2321.145.89244.7544.8019.112,0460.16%
2021/06/221846.253545.9845.25-1712,006-0.14%
2021/06/211044.6728.244.6045.80-18.211,681-0.16%
2021/06/182.143.8800.0044.302.111,4950.02%
2021/06/172.144.150.145.0044.05211,5000.02%
2021/06/16443.7400.0043.85411,5690.03%
2021/06/157.143.97244.3044.005.111,5470.04%
2021/06/114045.335.345.8544.5034.711,4860.30%
2021/06/0918.145.59745.9245.1011.111,1350.10%
2021/06/0819.347.66147.5046.9018.311,0040.17%
2021/06/07947.9336.148.3749.00-27.110,711-0.25%
2021/06/043.145.94447.3445.65-0.99,730-0.01%
2021/06/0326.146.62846.8446.4018.19,4100.19%
2021/06/021243.292243.4344.75-108,596-0.12%
2021/06/011140.98140.7541.70108,4100.12%
2021/05/31141.75141.3041.3008,4280.00%
2021/05/2800.00341.1741.20-38,435-0.04%
2021/05/27141.90141.5040.9008,4950.00%
2021/05/25342.27142.9541.7028,4950.02%
2021/05/24742.5627.242.7642.35-20.28,454-0.24%
2021/05/211040.70641.1541.3048,4130.05%
2021/05/19240.1500.0040.3528,3520.02%
2021/05/181439.721639.8240.00-28,294-0.02%
2021/05/17637.1700.0037.5068,2250.07%
2021/05/143.139.7900.0039.303.18,0980.04%
2021/05/13241.00141.0040.5517,9810.01%
2021/05/1217.141.352041.6540.80-2.97,825-0.04%
2021/05/111647.25647.2544.85107,5430.13%
2021/05/102145.593145.4246.30-107,010-0.14%
2021/05/07442.5000.0043.2046,7350.06%
2021/05/06143.05143.8542.9006,7390.00%
2021/05/0500.00142.8042.80-16,710-0.01%
2021/05/04841.83141.4042.3576,6790.10%
2021/05/0300.00344.0044.45-36,594-0.05%
2021/04/2900.00144.5544.60-16,583-0.02%
2021/04/28245.0020.144.9544.90-18.16,554-0.28%
2021/04/270.144.95145.8045.80-0.96,573-0.01%
2021/04/26745.111844.9945.20-116,491-0.17%
2021/04/23444.10443.8144.1006,3530.00%
2021/04/221044.02744.1742.6536,2160.05%
2021/04/21843.990.144.0943.907.96,0200.13%
2021/04/20242.8000.0042.9025,8450.03%
2021/04/199.142.477.442.6543.001.75,7930.03%
2021/04/163540.8320.141.1041.5514.95,6230.26%
2021/04/153.140.7600.0040.803.15,5650.06%
2021/04/1412.140.651340.7140.75-0.95,534-0.02%
2021/04/1312.242.87643.7241.806.25,4230.11%
2021/04/121240.3316.239.8640.45-4.24,935-0.09%
2021/04/095.237.240.237.9537.0054,6650.11%
2021/04/08837.91437.5138.0044,6570.09%
2021/04/075.237.18238.0537.003.24,7500.07%
2021/04/06236.98937.0037.40-75,023-0.14%
2021/04/01734.842.134.6635.404.95,0950.10%
2021/03/314.734.84935.2534.90-4.34,996-0.09%
2021/03/30134.75434.8135.00-34,935-0.06%
2021/03/29434.31234.5034.0524,7840.04%
2021/03/261033.50133.6033.6094,8380.19%
2021/03/2500.000.233.4033.35-0.24,8690.00%
2021/03/2300.00132.7032.70-14,820-0.02%
2021/03/22332.50132.6033.0025,0300.04%
2021/03/19432.601032.8532.65-65,060-0.12%
2021/03/120.332.3000.0032.300.35,0830.01%
2021/03/091032.400.232.4032.409.85,1550.19%
2021/03/05031.9000.0031.8005,1650.00%
2021/03/0300.003131.1931.85-315,198-0.60%
2021/03/023131.91131.8031.20305,1890.58%
2021/02/23331.6500.0031.6535,1620.06%
2021/02/19230.4500.0030.9025,1680.04%
2021/02/181.130.6600.0030.651.15,3400.02%
2021/02/01128.85028.7028.9016,0290.02%
2021/01/291028.95129.0028.7096,0660.15%
2021/01/28029.4000.0029.2006,1380.00%
2021/01/26029.8500.0029.9006,1850.00%
2021/01/2500.00330.1030.15-36,210-0.05%
2021/01/220.129.8000.0029.600.16,2340.00%
2021/01/21330.00229.8029.9016,2090.02%
2021/01/2010.229.9100.0029.8510.26,2860.16%
2021/01/190.130.8500.0030.850.16,4950.00%
2021/01/185.130.6100.0031.105.16,5500.08%
2021/01/15531.3500.0031.4056,5640.08%
2021/01/1300.00132.4032.30-16,713-0.01%
2021/01/110.133.00233.1533.00-1.96,760-0.03%
2021/01/08433.20933.3033.30-56,787-0.07%
2021/01/076.133.304.133.9633.552.16,8020.03%
2021/01/061.233.71233.7033.20-0.86,891-0.01%
2021/01/050.233.8000.0033.750.27,0350.00%
2021/01/04234.000.134.3034.201.97,1840.03%
2020/12/31633.801.334.2834.004.77,1540.07%
2020/12/30234.101134.1834.15-97,118-0.13%
2020/12/2918.334.361334.2133.555.37,0180.07%
2020/12/28533.3400.0033.4556,6170.08%
2020/12/241031.9300.0031.95106,5660.15%
2020/12/230.132.0000.0032.000.16,6960.00%
2020/12/22732.37132.5032.1066,8640.09%
2020/12/161.131.39131.9031.750.17,0300.00%
2020/12/150.131.351231.3831.25-127,052-0.17%
2020/12/1400.00230.3530.85-27,238-0.03%
2020/12/10330.80431.6630.85-17,732-0.01%
2020/12/091030.9000.0030.90107,8360.13%
2020/12/0800.00131.2531.20-17,910-0.01%
2020/12/0700.001031.1030.80-108,044-0.12%
2020/12/04331.35131.3531.4028,1350.02%
2020/12/031.231.5500.0031.551.28,3180.01%
2020/12/023.131.72232.0031.651.18,3830.01%
2020/12/01131.800.331.9531.950.78,4340.01%
2020/11/301032.50232.3331.8088,5500.09%
2020/11/271032.0000.0032.00108,6640.12%
2020/11/2600.00532.1531.95-58,892-0.06%
2020/11/2500.00131.7531.75-19,325-0.01%
2020/11/2400.00132.0031.90-19,455-0.01%
2020/11/23431.8000.0031.8049,5220.04%
2020/11/1900.000.731.7531.70-0.79,608-0.01%
2020/11/181.431.94131.7031.950.49,6070.00%
2020/11/17331.80132.0532.0029,6520.02%
2020/11/16132.5500.0032.6519,6630.01%
2020/11/13134.10633.0832.60-59,815-0.05%
2020/11/1100.00432.8033.10-49,481-0.04%
2020/11/100.132.50232.4532.45-1.99,584-0.02%
2020/11/09132.9500.0033.2519,6130.01%
2020/11/061032.52132.6532.7099,8940.09%
2020/11/051.132.60232.6532.60-0.910,067-0.01%
2020/11/040.133.10533.0633.25-4.910,031-0.05%
2020/11/0300.00333.3233.15-310,121-0.03%
2020/11/020.333.3500.0033.150.310,1180.00%
2020/10/303.133.9300.0033.953.110,1020.03%
2020/10/29334.2800.0034.30310,0560.03%
2020/10/283.234.77235.2534.751.210,0410.01%
2020/10/27235.08635.1135.35-49,929-0.04%
2020/10/2600.00133.3533.55-19,628-0.01%
2020/10/2300.00133.9033.75-19,552-0.01%
2020/10/22534.091034.1333.85-59,557-0.05%
2020/10/21533.5000.0033.7559,4400.05%
2020/10/20433.392.433.3733.601.69,3990.02%
2020/10/194.132.5000.0032.504.19,3680.04%
2020/10/161.133.3000.0032.801.19,3570.01%
2020/10/15133.6000.0033.2019,3400.01%
2020/10/144.233.35133.9033.203.29,3480.03%
2020/10/13334.30334.5834.5009,1740.00%
2020/10/12133.350.233.3533.500.88,9730.01%
2020/10/081.231.80231.8031.75-0.88,852-0.01%
2020/10/0600.000.232.3532.50-0.28,8270.00%
2020/10/05131.8000.0032.1018,8140.01%
2020/09/300.231.5500.0031.550.28,8140.00%
2020/09/2900.00132.4532.55-18,758-0.01%
2020/09/28231.804.231.6831.80-2.28,634-0.03%
2020/09/25331.50230.5031.6018,5960.01%
2020/09/24331.20230.6530.4518,5110.01%
2020/09/231.131.7800.0031.151.18,3690.01%
2020/09/222.132.95332.4831.90-0.98,273-0.01%
2020/09/21233.08233.2033.1008,1440.00%
2020/09/18432.764.232.8532.90-0.28,0490.00%
2020/09/17531.27631.3431.75-17,804-0.01%
2020/09/161230.301931.0631.55-77,580-0.09%
2020/09/15130.004.229.8530.00-3.27,301-0.04%
2020/09/14529.0300.0029.0057,2110.07%
2020/09/11228.481028.6128.50-87,118-0.11%
2020/09/1013.229.33729.7429.006.27,0580.09%
2020/09/09229.70529.6929.65-36,999-0.04%
2020/09/08329.153.529.0729.15-0.56,915-0.01%
2020/09/07228.5500.0027.9026,7280.03%
2020/09/042.127.7100.0027.802.16,6660.03%
2020/09/031.128.06228.2028.70-0.96,678-0.01%
2020/09/021028.64329.1728.4576,5710.11%
2020/09/0114.130.821429.5329.500.16,3900.00%
2020/08/31528.70329.1330.3026,1450.03%
2020/08/2812.227.431227.4827.550.25,7200.00%
2020/08/27126.35126.5526.3005,5800.00%
2020/08/26127.5000.0027.1015,4870.02%
2020/08/2500.00127.2027.30-15,429-0.02%
2020/08/24127.0000.0027.0015,3860.02%
2020/08/211027.381227.2527.30-25,399-0.04%
2020/08/201327.161827.0627.50-55,342-0.09%
2020/08/192527.762127.7928.0045,2150.08%
2020/08/1300.00125.8525.55-15,249-0.02%
2020/08/121125.60525.8225.4065,2570.11%
2020/08/1100.001024.3525.15-105,099-0.20%
2020/08/101024.251023.8523.9004,9540.00%
2020/08/07524.0500.0024.1554,9610.10%
2020/08/06223.5000.0023.5524,9270.04%
2020/07/30523.3500.0023.2555,0880.10%
2020/07/27524.05523.5523.6005,0820.00%
2020/07/2300.000.323.7523.80-0.35,049-0.01%
2020/07/220.323.800.423.8023.85-0.14,9960.00%
2020/07/1600.001523.8323.85-154,858-0.31%
2020/07/1500.00423.7523.80-44,837-0.08%
2020/07/14123.2000.0023.2514,7840.02%
2020/07/1000.00223.4523.35-24,775-0.04%
2020/07/09123.053.523.0423.05-2.54,699-0.05%
2020/07/07323.00423.0022.95-14,674-0.02%
2020/07/060.523.00423.0323.00-3.54,713-0.07%
2020/07/03223.8800.0023.9524,6530.04%
2020/07/02223.85723.8423.85-54,572-0.11%
2020/07/01123.700.423.6523.650.64,5830.01%
2020/06/30523.3000.0023.3054,5580.11%
2020/06/2400.000.223.5023.50-0.24,588-0.01%
2020/06/230.223.5500.0023.550.24,6550.00%
2020/06/221.223.7700.0023.701.24,7100.03%
2020/06/19323.9200.0023.6534,7000.06%
2020/06/17423.9100.0023.7544,7360.08%
2020/06/1600.00323.6723.85-34,805-0.06%
2020/06/1500.000.422.8522.90-0.44,918-0.01%
2020/06/1200.00222.2022.70-24,931-0.04%
2020/06/100.222.803.122.7022.75-2.95,048-0.06%
2020/06/051023.80523.7023.7555,3940.09%
2020/06/040.223.60123.8023.60-0.85,545-0.01%
2020/06/01524.0500.0023.9555,8100.09%
2020/05/2900.00424.0023.60-45,939-0.07%
2020/05/28223.901024.1023.85-86,106-0.13%
2020/05/27224.00524.0023.90-36,201-0.05%
2020/05/2600.001023.7423.90-106,571-0.15%
2020/05/2500.00123.6023.45-17,089-0.01%
2020/05/2200.00324.2524.05-37,214-0.04%
2020/05/212524.351324.3024.30127,4270.16%
2020/05/2000.001723.8023.55-177,367-0.23%
2020/05/192023.49123.7023.60197,3360.26%
2020/05/1800.00722.9123.10-77,175-0.10%
2020/05/15221.932022.0022.20-187,007-0.26%
2020/05/141221.64821.7321.5046,9550.06%
2020/05/13422.3800.0021.9046,8940.06%
2020/05/122822.1900.0022.40286,8060.41%
2020/05/0500.000.321.1520.95-0.36,7890.00%
2020/05/04420.95021.0020.8046,7910.06%
2020/04/290.321.0000.0021.050.36,7590.00%
2020/04/2800.00320.9021.00-36,732-0.04%
2020/04/2700.00520.6020.70-56,745-0.07%
2020/04/21320.9000.0020.3536,7730.04%
2020/04/17221.00221.3021.0006,7230.00%
2020/04/16121.2500.0021.1516,7590.01%
2020/04/1500.002.321.2121.45-2.36,723-0.03%
2020/04/100.320.9500.0020.750.36,6330.00%
2020/04/0800.00520.4020.85-56,563-0.08%
2020/04/01220.6000.0020.5026,4540.03%
2020/03/31020.650.220.6520.55-0.26,4810.00%
2020/03/30119.6500.0020.5016,4390.02%
2020/03/273.220.3700.0020.103.26,3960.05%
2020/03/26520.44920.3620.75-46,303-0.06%
2020/03/25120.50520.2520.35-46,194-0.06%
2020/03/24019.7000.0019.4506,1020.00%
2020/03/23019.4000.0019.0506,0000.00%
2020/03/201418.36318.5018.35115,9130.19%
2020/03/19118.15117.5517.5505,7770.00%
2020/03/1700.00220.5520.35-25,438-0.04%
2020/03/16621.5300.0021.0065,3300.11%
2020/03/1300.00121.7021.30-15,237-0.02%
2020/03/12923.09522.1022.5044,9600.08%
2020/03/1100.00922.9023.00-94,821-0.19%
2020/03/1000.000.523.0022.70-0.54,707-0.01%
2020/03/09223.05222.2022.1004,5380.00%
2020/03/060.223.2000.0023.200.24,3610.00%
2020/03/051.323.50323.2523.50-1.74,286-0.04%
2020/03/04323.83324.4823.7504,1540.00%
2020/03/031224.431924.3024.20-74,018-0.17%
2020/03/021023.541223.5323.35-23,790-0.05%
2020/02/271324.57824.5923.6553,6490.14%
2020/02/262424.312123.9223.6533,2780.09%
2020/02/251723.332122.8422.60-42,676-0.15%
2020/02/242622.751822.6223.0082,4380.33%
2020/02/21221.70421.4521.65-22,096-0.10%
2020/02/20320.90121.1021.0021,9500.10%
2020/02/19220.70120.6520.6011,8560.05%
2020/02/1400.000.220.2520.30-0.21,909-0.01%
2020/02/13120.0500.0020.1011,8920.05%
2020/02/110.220.0500.0020.050.21,8620.01%
2020/02/10220.50120.2020.2511,8320.05%
2020/02/07220.70120.4020.8011,7320.06%
2020/02/05119.6500.0019.6511,5610.06%
2020/01/30119.20219.6819.55-11,495-0.07%
2020/01/20120.45320.4720.45-21,464-0.14%
2020/01/1700.00120.3020.20-11,426-0.07%
2020/01/1400.00219.8519.75-21,333-0.15%
2020/01/10219.601019.6519.75-81,356-0.59%
2020/01/0900.001019.3019.20-101,290-0.77%
2020/01/08519.2600.0019.2051,3060.38%
2020/01/0700.00519.3019.35-51,304-0.38%
2020/01/06119.2500.0019.2011,3260.08%
2019/12/3000.00419.2019.20-41,288-0.31%
2019/12/2600.00219.1519.15-21,248-0.16%
2019/12/1300.00118.9519.00-11,151-0.09%
2019/12/0600.000.318.6518.60-0.31,157-0.03%
2019/12/050.118.6000.0018.600.11,1860.01%
2019/12/0300.00118.7018.75-11,166-0.09%
2019/11/260.219.00119.0518.90-0.81,111-0.07%
2019/11/25119.1500.0019.2011,0880.09%
2019/11/22718.8000.0018.8071,0520.67%
2019/11/1900.00118.8018.80-11,053-0.09%
2019/11/151019.201118.9918.85-11,048-0.10%
2019/11/14618.7200.0018.8069970.60%
2019/11/1100.00218.2018.20-2940-0.21%
2019/11/06218.2000.0018.2029400.21%
2019/11/05218.3000.0018.3529360.21%
2019/10/2300.00418.0518.00-41,033-0.39%
2019/10/21317.9500.0017.9531,0570.28%
2019/10/1500.00118.3018.30-11,008-0.10%
2019/10/0100.00117.9518.00-11,189-0.08%
2019/09/1100.00118.2018.10-11,508-0.07%
2019/09/0600.00117.9017.85-11,503-0.07%
2019/08/29117.4500.0017.4011,5250.07%
2019/08/23117.7000.0017.6511,5340.07%
2019/08/16417.7000.0017.6541,5510.26%
2019/08/13218.2500.0018.1521,5540.13%
2019/08/07118.0500.0017.9511,5670.06%
2019/08/06417.6500.0018.0541,5860.25%
2019/08/02118.4000.0018.4511,5800.06%
2019/07/30218.85218.8518.8501,6070.00%
2019/07/29818.9300.0018.9581,6350.49%
2019/07/26518.9500.0019.0051,6300.31%
2019/07/25219.0500.0019.0021,6270.12%
2019/07/22219.2300.0019.1021,6420.12%
2019/07/1700.001019.1819.15-101,685-0.59%
2019/07/15319.281019.3019.20-71,662-0.42%
2019/06/2000.001220.5220.50-121,945-0.62%
2019/06/1900.00120.2520.20-11,950-0.05%
2019/06/18519.90120.0019.9041,9400.21%
2019/06/171119.9000.0019.90111,9480.56%
2019/06/14219.6000.0019.6521,9410.10%
2019/06/1000.00419.4419.55-41,983-0.20%
2019/06/0500.00119.4019.40-11,996-0.05%
2019/06/04219.3500.0019.4022,0090.10%
2019/05/28219.3000.0019.3022,0300.10%
2019/05/24019.3500.0019.3502,0430.00%
2019/05/23019.4013119.2519.25-1312,056-6.37% 大賣/鉅額交易
2019/05/21419.3300.0019.3042,1000.19%
2019/05/17119.2500.0019.2512,1590.05%
2019/05/10219.5000.0019.3522,3230.09%
2019/05/0900.00119.8019.50-12,332-0.04%
2019/05/08419.75119.9019.8032,3030.13%
2019/05/0700.00119.6519.70-12,301-0.04%
2019/05/03119.95119.9519.9502,2690.00%
2019/05/02119.8500.0020.0012,2650.04%
2019/04/24120.0000.0019.9012,2480.04%
2019/04/19119.9500.0019.9012,2100.05%
2019/04/16120.50220.5520.45-12,147-0.05%
2019/04/1200.00320.5520.55-32,121-0.14%
2019/04/111021.0000.0021.00102,0740.48%
2019/04/10121.301821.1221.35-172,041-0.83%
2019/04/08021.2500.0021.2001,8470.00%
2019/04/03320.60120.6520.6021,7930.11%
2019/04/02021.0000.0020.5501,7600.00%
2019/03/29520.5000.0020.5051,7440.29%
2019/03/28020.3000.0020.2001,7710.00%
2019/03/2700.00320.5020.50-31,782-0.17%
2019/03/2600.00220.5520.55-21,776-0.11%
2019/03/25520.6000.0020.5551,7880.28%
2019/03/229020.801220.7020.90781,7824.38%
2019/03/2100.001220.5020.65-121,736-0.69%
2019/03/2000.001220.4020.40-121,708-0.70%
2019/03/07520.4000.0020.2051,8040.28%
2019/03/0600.00120.4020.40-11,814-0.06%
2019/02/2600.00720.3920.30-71,846-0.38%
2019/02/2500.00520.4020.35-51,851-0.27%
2019/02/2200.00520.1020.20-51,858-0.27%
2019/02/2100.00920.1520.15-91,874-0.48%
2019/02/201020.2800.0020.25101,8830.53%
2019/02/192220.3600.0020.45221,8811.17%
2019/02/18220.4000.0020.4021,8830.11%
2019/02/15220.20920.0620.15-71,862-0.38%
2019/02/12419.5000.0019.4541,8340.22%
2019/01/23119.0500.0019.1012,1480.05%
2019/01/14018.9000.0018.8502,5510.00%
2018/12/2100.0024118.8618.85-2413,644-6.61% 大賣/鉅額交易
2018/12/13120.3500.0020.4014,1900.02%
2018/12/0411521.445021.4021.40655,5281.18% 大買/
2018/12/036521.7300.0021.65655,8891.10%
2018/11/2900.00121.3021.20-15,918-0.02%
2018/11/272621.2600.0021.25266,0350.43%
2018/11/262621.3500.0021.35266,1050.43%
2018/11/221521.1000.0020.90156,3160.24%
2018/11/204021.2800.0021.20406,6000.61%
2018/11/194621.701.221.8121.6044.86,8960.65%
2018/11/1600.001.221.2821.35-1.27,278-0.02%
2018/11/1500.0050.121.1521.20-50.17,571-0.66%
2018/11/14221.5500.0021.3527,7410.03%
2018/11/131320.8100.0021.30137,7920.17%
2018/11/12221.45121.3521.3517,9460.01%
2018/11/08121.051.121.2021.35-0.18,3400.00%
2018/11/0700.00421.3021.35-48,346-0.05%
2018/11/051020.1000.0020.00108,4820.12%
2018/11/0200.00120.5520.50-18,470-0.01%
2018/11/014020.1000.0020.25408,4360.47%
2018/10/31119.7000.0019.7518,3680.01%
2018/10/30219.13119.7519.7518,2730.01%
2018/10/291219.8000.0020.15128,1770.15%
2018/10/261319.95119.4520.10128,1360.15%
2018/10/25219.50119.4020.0518,0590.01%
2018/10/2200.00120.9020.80-17,967-0.01%
2018/10/19420.53320.6220.6017,9420.01%
2018/10/18320.83520.5820.55-27,876-0.03%
2018/10/17321.90221.1321.0017,8020.01%
2018/10/16121.90221.8021.65-17,726-0.01%
2018/10/15421.83421.6522.0007,6780.00%
2018/10/124421.10321.5721.60417,5830.54%
2018/10/08123.45123.3523.0007,3220.00%
2018/10/052023.2000.0023.00207,2420.28%
2018/10/043123.94123.7024.10307,1260.42%
2018/10/030.123.853223.8623.75-31.97,062-0.45%
2018/10/02224.0000.0023.9527,0330.03%
2018/10/016.224.3700.0024.406.27,0010.09%
2018/09/2816.325.001824.6424.60-1.76,963-0.02%
2018/09/27525.07925.1425.30-46,795-0.06%
2018/09/26524.54724.5924.80-26,650-0.03%
2018/09/21224.10324.2824.05-16,454-0.02%
2018/09/20424.131623.9623.80-126,333-0.19%
2018/09/19524.78924.7224.65-46,195-0.06%
2018/09/18424.65424.6524.6506,1410.00%
2018/09/171124.561024.5324.6016,0090.02%
2018/09/141024.29824.3925.0025,8590.03%
2018/09/13423.79523.6823.75-15,568-0.02%
2018/09/12823.241223.2923.30-45,400-0.07%
2018/09/11522.141222.4822.75-75,158-0.14%
2018/09/10321.50321.9022.4005,0140.00%
2018/09/071222.203122.3721.80-194,829-0.39%
2018/09/06121.40221.6021.75-14,504-0.02%
2018/09/0500.001121.5021.50-114,448-0.25%
2018/09/0400.00121.6521.35-14,411-0.02%
2018/09/03121.201021.4521.15-94,391-0.20%
2018/08/31121.25921.2621.45-84,320-0.19%
2018/08/30221.501221.5721.45-104,271-0.23%
2018/08/291021.85221.8821.9584,2350.19%
2018/08/28121.653621.3821.35-354,138-0.85%
2018/08/271521.82521.5721.50104,1550.24%
2018/08/243321.735021.7121.75-174,019-0.42%
2018/08/231321.482021.4421.65-73,728-0.19%
2018/08/224220.632420.4520.65183,3640.53%
2018/08/211019.37619.5119.8043,0800.13%
2018/08/20219.00419.0419.10-22,905-0.07%
2018/08/17119.20118.9519.0502,8500.00%
2018/08/161219.121218.9918.8002,6800.00%
2018/08/15618.231318.1018.55-72,430-0.29%
2018/08/14218.10318.0718.10-12,268-0.04%
2018/08/13317.9000.0018.0032,2710.13%
2018/08/10717.962217.8617.85-152,203-0.68%
2018/08/09117.45217.4017.30-12,187-0.05%
2018/08/08117.40217.3017.35-12,194-0.05%
2018/08/0700.00517.1317.20-52,221-0.23%
2018/08/03317.0500.0017.0532,4620.12%
2018/08/0200.001017.1517.10-102,506-0.40%
2018/08/01417.15117.2017.2032,5440.12%
2018/07/31117.20217.2517.25-12,649-0.04%
2018/07/30417.26917.2117.10-52,655-0.19%
2018/07/2700.00316.8516.85-32,614-0.11%
2018/07/2600.00116.7516.85-12,659-0.04%
2018/07/2500.00116.7516.75-12,737-0.04%
2018/07/2000.00116.6516.75-12,819-0.04%
2018/07/1800.00316.6716.80-32,846-0.11%
2018/07/1200.001916.7016.75-192,866-0.66%
2018/07/10217.2500.0017.1522,8420.07%
2018/07/041016.9000.0017.05102,9860.33%
2018/06/29117.0500.0017.1512,9740.03%
2018/06/2800.001017.0516.80-102,984-0.34%
2018/06/27117.1000.0017.0512,9790.03%
2018/06/26216.6500.0016.6522,9640.07%
2018/06/2500.001016.9016.80-102,951-0.34%
2018/06/2100.001517.1817.10-152,950-0.51%
2018/06/191017.0500.0017.15102,9580.34%
2018/06/142017.5500.0017.35202,9040.69%
2018/06/111518.0000.0018.00152,8380.53%
2018/06/0600.00518.0018.05-52,823-0.18%
2018/06/05118.151318.2918.15-122,803-0.43%
2018/06/042118.062118.2518.5002,7260.00%
2018/05/301217.551217.5517.6502,5890.00%
2018/05/2200.00317.7017.60-33,090-0.10%
2018/05/211217.651618.0717.65-43,079-0.13%
2018/05/18418.05317.9318.0013,0340.03%
2018/05/17417.94417.9818.0003,0020.00%
2018/05/16217.65217.6017.7002,8790.00%
2018/05/1500.00417.5317.55-42,874-0.14%
2018/05/141217.5000.0017.55122,9010.41%
2018/05/11617.741417.7917.65-82,876-0.28%
2018/05/10517.40717.4117.45-22,713-0.07%
2018/05/09417.50517.3417.30-12,671-0.04%
2018/05/0800.00217.2517.40-22,661-0.08%
2018/05/07217.25517.1017.15-32,574-0.12%
2018/05/0400.00417.0517.10-42,552-0.16%
2018/05/03117.0000.0017.1512,5390.04%
2018/05/02217.081017.0517.10-82,516-0.32%
2018/04/3000.00516.7516.85-52,460-0.20%
2018/04/2600.00216.3016.25-22,489-0.08%
2018/04/25116.3500.0016.3012,5370.04%
2018/04/24116.3500.0016.4012,6730.04%
2018/04/202.216.4800.0016.502.23,0240.07%
2018/04/18516.3500.0016.4553,0930.16%
2018/04/17116.4000.0016.4013,1010.03%
2018/04/16216.7000.0016.6023,1250.06%
2018/04/13216.7800.0016.8023,1670.06%
2018/04/12016.80216.8816.85-23,198-0.06%
2018/04/111.516.6000.0016.651.53,1580.05%
2018/04/10216.700.516.6516.701.53,1150.05%
2018/03/13216.932016.9616.95-183,410-0.53%
2018/03/122117.00616.9316.95153,4110.44%
2018/03/07116.75316.7016.70-23,615-0.06%
2018/03/0600.00116.7516.60-13,631-0.03%
2018/03/05317.07117.1016.8023,6240.06%
2018/03/02217.201517.1817.15-133,587-0.36%
2018/03/011616.98917.1417.1073,5700.20%
2018/02/2700.00416.9516.90-43,498-0.11%
2018/02/264417.46417.3517.30403,3991.18%
2018/02/2300.00115.8016.30-13,079-0.03%
2018/02/09115.1500.0015.3013,1520.03%
2018/02/07715.61115.6015.5063,1950.19%
2018/02/0600.000.515.6015.40-0.53,239-0.02%
2018/02/053.516.2200.0016.203.53,1910.11%
2018/02/02116.15116.2516.1503,1920.00%
2018/01/31215.9000.0015.9023,2230.06%
2018/01/251016.3500.0016.35103,3380.30%
2018/01/2400.00116.4016.40-13,334-0.03%
2018/01/18116.8000.0016.8013,2540.03%
2018/01/1700.00617.4317.20-63,139-0.19%
2018/01/1600.00516.5016.55-52,838-0.18%
2018/01/15116.6000.0016.5512,9060.03%
2018/01/12516.45716.5516.55-22,973-0.07%
2018/01/09216.85216.5516.5503,0450.00%
2018/01/0800.001016.7016.35-103,060-0.33%
2018/01/03216.45816.4616.40-63,127-0.19%
2018/01/021016.3800.0016.45103,1560.32%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章