高興昌 (2008)-凱基-長庚券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
31張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/19	0	0.00	1	21.60	21.75	-1	97	-1.03%
2024/01/18	0	0.00	1	21.40	21.65	-1	97	-1.03%
2023/12/26	1	23.85	0	0.00	23.95	1	86	1.15%
2023/12/25	0	0.00	1	25.00	23.55	-1	84	-1.18%
2023/12/22	0	0.00	1	24.15	23.85	-1	74	-1.34%
2023/12/19	1	23.00	1	23.50	23.50	0	63	0.00%
2023/12/18	4	24.09	1	24.40	23.35	3	58	5.14%
2023/12/15	0	0.00	5	22.10	23.00	-5	45	-11.03%
2023/08/23	0	0.00	3	19.73	19.70	-3	41	-7.18%
2023/08/04	3	20.38	19	20.82	20.05	-16	42	-37.75%
2023/03/08	0	0.00	1	19.65	20.10	-1	44	-2.27%
2023/02/20	1	18.55	0	0.00	18.50	1	36	2.74%
2022/12/09	0	0.00	5	17.00	17.00	-5	25	-19.79%
2022/06/15	0	0.00	2	17.13	17.20	-2	112	-1.78%
2022/02/21	0	0.00	2	20.60	20.00	-2	129	-1.55%
2022/01/25	5	18.50	0	0.00	18.40	5	171	2.91%
2022/01/10	5	19.25	0	0.00	19.25	5	189	2.63%
2021/12/21	5	20.00	0	0.00	20.15	5	249	2.01%
2021/09/27	4	20.68	0	0.00	20.90	4	2,332	0.17%
2021/09/15	10	22.50	0	0.00	22.45	10	2,945	0.34%
2021/09/10	0	0.00	10	23.50	22.85	-10	3,039	-0.33%
2021/09/07	10	22.60	0	0.00	22.65	10	3,043	0.33%
2021/08/26	0	0.00	12	23.58	23.15	-12	3,151	-0.38%
2021/08/25	12	22.60	0	0.00	22.70	12	3,160	0.38%
2021/08/24	12	22.58	10	23.15	22.80	2	3,254	0.06%
2021/08/23	0	0.00	10	23.50	23.15	-10	3,267	-0.31%
2021/08/20	10	22.54	0	0.00	22.50	10	3,285	0.30%
2021/08/18	0	0.00	7	23.57	24.85	-7	3,235	-0.22%
2021/08/17	3	25.55	11	27.52	24.55	-8	3,148	-0.25%
2021/08/16	11	27.25	5	26.68	27.25	6	3,058	0.20%
2021/08/13	24	25.89	19	26.62	27.20	5	2,823	0.18%
2021/07/29	1	23.75	1	23.80	24.20	0	2,713	0.00%
2021/07/22	5	24.85	7	23.49	23.45	-2	2,821	-0.07%
2021/07/21	2	25.80	0	0.00	24.30	2	2,837	0.07%
2021/07/16	0	0.00	1	24.45	24.35	-1	2,943	-0.03%
2021/07/15	1	25.30	0	0.00	25.30	1	2,966	0.03%
2021/07/14	0	0.00	10	23.94	23.95	-10	3,009	-0.33%
2021/07/13	8	25.95	0	0.00	24.80	8	3,072	0.26%
2021/07/12	10	27.15	15	28.17	26.45	-5	3,130	-0.16%
2021/07/08	0	0.00	14	26.05	26.65	-14	3,008	-0.47%
2021/07/07	14	25.87	10	26.47	25.55	4	2,949	0.14%
2021/07/06	25	27.32	10	28.31	26.90	15	2,923	0.51%
2021/07/05	10	27.00	1	27.95	27.95	9	2,824	0.32%
2021/07/01	0	0.00	12	25.94	25.30	-12	2,676	-0.45%
2021/06/30	1	26.25	6	26.16	26.25	-5	2,476	-0.20%
2021/06/29	17	23.28	0	0.00	23.90	17	2,379	0.71%
2021/06/28	0	0.00	6	21.29	21.75	-6	2,182	-0.27%
2021/06/22	6	19.63	0	0.00	20.00	6	2,020	0.30%
2021/06/21	0	0.00	1	18.20	18.20	-1	1,970	-0.05%
2021/06/07	0	0.00	1	18.75	19.20	-1	1,920	-0.05%
2021/06/04	1	20.80	0	0.00	20.05	1	1,905	0.05%
2021/06/02	0	0.00	10	20.35	19.90	-10	1,802	-0.55%
2021/06/01	0	0.00	1	20.00	19.80	-1	1,816	-0.06%
2021/05/24	1	16.75	0	0.00	16.60	1	1,712	0.06%
2021/05/18	0	0.00	1	14.80	15.30	-1	1,670	-0.06%
2021/05/13	4	16.99	3	16.85	16.90	1	1,615	0.06%
2021/05/12	1	18.40	0	0.00	18.35	1	1,593	0.06%
2021/05/11	8	21.06	0	0.00	20.35	8	1,566	0.51%
2021/05/10	0	0.00	2	20.65	21.30	-2	1,466	-0.14%
2021/05/06	1	20.50	0	0.00	19.35	1	1,384	0.07%
2021/04/22	4	22.00	14	22.09	20.65	-10	1,084	-0.92%
2021/04/20	2	21.78	0	0.00	21.20	2	922	0.22%
2021/04/19	0	0.00	10	21.50	21.90	-10	848	-1.18%
2021/04/16	5	19.70	15	19.18	19.95	-10	761	-1.31%
2021/04/14	10	17.80	10	18.50	17.70	0	654	0.00%
2021/04/09	11	18.56	1	17.35	18.10	10	639	1.56%
2021/04/06	10	16.40	0	0.00	16.60	10	608	1.64%
2021/03/05	5	18.33	5	17.30	17.45	0	838	0.00%
2021/03/04	0	0.00	0.7	16.20	17.60	-0.7	768	-0.08%
2021/01/05	0	0.00	2	18.45	18.65	-2	533	-0.38%
2020/12/31	0	0.00	1	19.50	18.90	-1	503	-0.20%
2020/12/29	10	19.80	0	0.00	19.80	10	440	2.27%
2020/12/28	5	19.95	0	0.00	20.45	5	396	1.26%
2020/12/03	0	0.00	5	13.30	13.35	-5	67	-7.44%
2020/12/02	0	0.00	8	13.39	13.40	-8	69	-11.51%
2020/12/01	5	13.90	3	13.65	13.50	2	68	2.92%
2020/11/30	3	13.75	2	13.70	13.75	1	65	1.52%
2020/11/27	5	13.80	1	13.70	13.50	4	62	6.35%
2020/11/26	3	13.55	0	0.00	13.55	3	62	4.83%
2020/11/25	5	13.34	2	13.25	13.50	3	61	4.88%
2020/09/16	0	0.00	1	13.50	13.65	-1	52	-1.89%
2020/09/10	1	14.15	0	0.00	14.45	1	45	2.21%
2020/09/09	7	14.15	7	14.25	14.35	0	34	0.00%
2019/12/27	0	0.00	0.6	12.35	12.50	-0.6	27	-2.09%
2018/10/11	0	0.00	14	11.60	11.65	-14	25	-55.73%
2018/07/17	4	12.65	4	12.43	12.50	0	37	0.00%
2018/03/27	10	12.70	10	12.85	12.75	0	107	0.00%
2018/01/30	0	0.00	4	12.75	12.70	-4	615	-0.65%
2018/01/15	0	0.00	2	12.55	12.80	-2	586	-0.34%