春雨 (2012)-凱基-長庚券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	24.15	24.55	-0.3	60	-0.50%
2024/05/16	0	0.00	0.2	24.30	24.45	-0.2	59	-0.30%
2024/04/22	0	0.00	0.2	23.55	23.70	-0.2	60	-0.25%
2024/04/17	0	0.00	0.1	23.30	23.25	-0.1	58	-0.12%
2024/04/12	0	0.00	2	23.90	23.85	-2	57	-3.51%
2024/04/09	0	0.00	0.1	24.25	24.40	-0.1	54	-0.13%
2024/03/28	2	23.15	0	0.00	23.05	2	43	4.59%
2024/03/26	0	0.00	0.1	23.15	23.05	-0.1	45	-0.17%
2024/03/25	0	24.50	0	0.00	23.20	0	45	0.00%
2024/03/19	0	0.00	0.1	22.95	22.90	-0.1	73	-0.14%
2024/03/13	0	23.35	0	0.00	22.95	0	75	0.01%
2024/03/04	0.2	23.75	0	0.00	23.15	0.2	71	0.28%
2024/03/01	0.1	23.80	0	0.00	23.30	0.1	71	0.14%
2024/02/22	0.1	23.45	0	0.00	23.35	0.1	73	0.14%
2024/02/02	0.1	23.40	0	0.00	23.25	0.1	73	0.08%
2024/02/01	0	23.75	0	0.00	23.20	0	72	0.02%
2024/01/26	0	0.00	0	23.00	23.00	0	71	-0.02%
2024/01/24	0	23.40	0.1	23.30	23.15	-0.1	71	-0.12%
2024/01/22	0	23.75	0	0.00	23.20	0	70	0.04%
2024/01/19	0	22.90	1	23.00	23.15	-1	70	-1.42%
2024/01/18	0	0.00	2	22.93	22.90	-2	70	-2.83%
2024/01/17	3.1	22.58	3	22.55	23.00	0.1	70	0.18%
2024/01/16	0	0.00	0.1	23.30	23.30	-0.1	67	-0.15%
2024/01/10	0	24.55	0	0.00	24.00	0	69	0.05%
2024/01/05	0.3	24.60	0	0.00	24.45	0.3	69	0.48%
2023/12/11	0	0.00	0	23.40	23.30	0	36	0.00%
2023/12/08	0	23.35	1	23.25	23.40	-1	36	-2.76%
2023/12/06	0.1	23.70	0	0.00	23.60	0.1	35	0.28%
2023/11/24	0	0.00	0	23.45	23.35	0	36	-0.03%
2023/11/02	0	22.00	0	0.00	22.00	0	35	0.03%
2023/10/30	1	22.20	0	0.00	22.20	1	37	2.64%
2023/07/19	0	25.73	0	0.00	25.75	0	107	0.00%
2023/05/26	1	26.75	0	0.00	27.00	1	134	0.74%
2023/05/17	0	0.00	1	27.15	27.05	-1	133	-0.75%
2023/04/26	0.1	27.00	0	0.00	27.15	0.1	125	0.05%
2023/04/10	0	0.00	1	25.30	25.35	-1	89	-1.12%
2023/03/22	1	24.60	0	0.00	24.65	1	91	1.10%
2023/03/21	1	24.35	0	0.00	24.50	1	91	1.10%
2023/03/20	0	24.80	0	0.00	24.35	0	90	0.00%
2023/03/14	0	24.50	0	0.00	24.40	0	91	0.00%
2023/03/10	0	24.40	0	0.00	24.40	0	91	0.04%
2023/03/06	0	0.00	8.4	24.35	23.80	-8.4	89	-9.38%
2022/12/01	0	0.00	0.1	23.15	23.60	-0.1	68	-0.15%
2022/11/09	0	0.00	2	22.05	22.00	-2	68	-2.91%
2022/08/29	0	0.00	2	24.03	24.00	-2	116	-1.72%
2022/06/08	0	0.00	2	28.35	28.55	-2	440	-0.45%
2022/04/22	0	0.00	0	31.50	31.40	0	580	-0.01%
2022/04/20	0	0.00	0	31.70	31.55	0	586	0.00%
2022/04/19	0	0.00	0	31.86	31.70	0	588	0.00%
2022/04/13	0	0.00	1.3	31.93	32.15	-1.3	564	-0.22%
2022/04/12	1	31.40	10	30.33	31.25	-9	549	-1.64%
2022/04/11	10	30.45	0	0.00	30.15	10	532	1.88%
2022/04/08	0.1	30.45	0	0.00	30.55	0.1	533	0.02%
2022/03/25	0	0.00	3	33.10	32.75	-3	528	-0.57%
2022/03/17	0.2	31.95	0	0.00	32.10	0.2	513	0.04%
2022/03/14	0	0.00	2	31.45	31.55	-2	494	-0.40%
2022/03/11	6	31.95	4	31.60	31.55	2	478	0.42%
2022/03/08	1	30.00	0	0.00	29.60	1	444	0.23%
2022/02/24	0	0.00	10	30.70	29.95	-10	411	-2.43%
2022/02/23	10	30.99	0	0.00	30.95	10	412	2.43%
2022/02/22	1	30.55	10	30.03	30.55	-9	413	-2.18%
2022/02/21	11	31.83	0	0.00	31.50	11	405	2.71%
2021/12/27	2	31.05	0	0.00	31.00	2	548	0.36%
2021/12/23	0	0.00	5	31.60	31.45	-5	576	-0.87%
2021/12/02	0	0.00	1	30.50	29.95	-1	741	-0.13%
2021/11/30	0	0.00	1	30.05	29.65	-1	779	-0.13%
2021/11/26	0	0.00	2	30.30	29.80	-2	964	-0.21%
2021/10/01	0.1	29.70	0	0.00	29.25	0.1	2,543	0.00%
2021/09/22	0	0.00	2	29.95	30.15	-2	5,289	-0.04%
2021/09/16	0	0.00	5	31.35	31.30	-5	5,634	-0.09%
2021/09/13	4	33.00	2	32.80	32.90	2	5,846	0.03%
2021/09/10	1	31.65	0	0.00	31.80	1	5,811	0.02%
2021/09/03	0.1	32.10	0	0.00	32.25	0.1	5,968	0.00%
2021/09/02	1	31.80	0	0.00	32.00	1	5,953	0.02%
2021/09/01	4	33.91	3	34.00	33.80	1	5,924	0.02%
2021/08/31	13	33.71	16	34.40	34.55	-3	5,776	-0.05%
2021/08/18	0	0.00	2	30.63	31.35	-2	5,889	-0.03%
2021/08/17	2	28.95	0	0.00	28.50	2	5,851	0.03%
2021/08/10	0	32.40	0	0.00	32.50	0	5,900	0.00%
2021/08/06	4	32.83	2	32.75	32.60	2	5,952	0.03%
2021/08/05	0	0.00	1	32.70	32.60	-1	5,986	-0.02%
2021/08/04	2	33.40	1	33.20	33.50	1	6,021	0.02%
2021/07/30	9	33.62	0	0.00	33.10	9	6,175	0.15%
2021/07/21	3	36.70	3	34.95	34.65	0	7,096	0.00%
2021/07/19	5	37.82	5	38.00	37.60	0	6,997	0.00%
2021/07/16	0	0.00	1	35.45	35.50	-1	6,874	-0.01%
2021/07/15	3	35.40	6	35.89	36.50	-3	6,827	-0.04%
2021/07/13	6	34.25	0	0.00	33.95	6	6,902	0.09%
2021/07/12	3	36.18	7	36.89	35.50	-4	7,040	-0.06%
2021/07/09	1	35.70	1	34.90	34.85	0	7,047	0.00%
2021/07/08	2	35.73	11	35.57	35.80	-9	6,990	-0.13%
2021/07/07	12.5	34.77	0	0.00	34.15	12.5	6,851	0.18%
2021/07/06	5	36.72	0	0.00	36.45	5	6,759	0.07%
2021/07/05	1	37.80	21	37.80	38.25	-20	6,569	-0.30%
2021/07/02	26	37.30	33	35.66	34.80	-7	6,290	-0.11%
2021/07/01	45	39.32	18	36.90	36.35	27	6,057	0.45%
2021/06/30	26	39.09	37	39.39	39.40	-11	5,464	-0.20%
2021/06/29	41	34.95	17	35.57	35.85	24	4,858	0.49%
2021/06/25	0	0.00	5	30.16	29.65	-5	3,859	-0.13%
2021/06/24	2	28.60	5	29.04	29.10	-3	3,758	-0.08%
2021/06/23	1	27.75	0	0.00	27.75	1	3,694	0.03%
2021/06/22	0	0.00	1	28.45	28.75	-1	3,574	-0.03%
2021/06/18	1	27.95	0	0.00	27.90	1	3,474	0.03%
2021/06/15	1	28.30	1	28.95	28.60	0	3,359	0.00%
2021/06/11	0	0.00	6	27.02	28.15	-6	3,311	-0.18%
2021/06/10	3	26.28	2	25.85	26.50	1	3,242	0.03%
2021/06/09	0	0.00	4	26.18	26.10	-4	3,232	-0.12%
2021/06/08	2	27.48	0	0.00	26.95	2	3,225	0.06%
2021/06/07	1	27.00	0	0.00	26.90	1	3,219	0.03%
2021/06/02	1	28.85	10	28.95	28.75	-9	3,156	-0.29%
2021/05/31	5	30.12	2	30.50	28.80	3	3,072	0.10%
2021/05/28	0	0.00	1	27.50	28.35	-1	2,896	-0.03%
2021/05/27	3	25.97	2	26.18	25.80	1	2,854	0.04%
2021/05/25	1	25.25	2	26.18	25.30	-1	2,832	-0.04%
2021/05/24	1	25.90	1	26.90	26.10	0	2,819	0.00%
2021/05/21	13	25.59	14	25.70	25.90	-1	2,804	-0.04%
2021/05/20	4	25.20	0	0.00	25.05	4	2,779	0.14%
2021/05/14	10	23.50	0	0.00	23.75	10	2,645	0.38%
2021/05/11	5	28.69	1	27.90	28.15	4	2,495	0.16%
2021/05/04	2	29.15	4	29.15	29.15	-2	2,107	-0.09%
2021/05/03	0	0.00	1	31.35	32.35	-1	2,020	-0.05%
2021/04/29	1	33.35	0	0.00	33.20	1	1,864	0.05%
2021/04/28	8	31.44	7	31.06	31.40	1	1,627	0.06%
2021/04/27	1	29.90	22	30.16	30.55	-21	1,314	-1.60%
2021/04/22	1	27.00	0	0.00	26.05	1	1,059	0.09%
2021/04/20	13	26.31	12	26.44	26.65	1	934	0.11%
2021/04/19	57	26.62	35	27.56	27.30	22	881	2.50%
2021/04/16	0	0.00	2	25.25	26.15	-2	699	-0.29%
2021/04/15	2	23.80	1	23.80	23.80	1	490	0.20%
2021/04/13	0	0.00	15	21.65	21.45	-15	373	-4.02%
2021/04/12	15	21.80	0	0.00	21.65	15	379	3.95%
2021/04/09	1	22.25	0	0.00	20.95	1	395	0.25%
2021/03/22	0	21.15	0	0.00	19.90	0	535	0.00%
2021/03/17	0	0.00	1	19.60	19.45	-1	579	-0.17%
2021/03/16	0	0.00	1	19.50	19.45	-1	601	-0.17%
2021/03/09	4	19.40	0	0.00	19.20	4	594	0.67%
2021/02/18	1	18.45	0	0.00	18.50	1	580	0.17%
2021/01/25	0	0.00	4	17.93	18.00	-4	569	-0.70%
2021/01/21	0	0.00	10.3	17.60	17.60	-10.3	565	-1.82%
2021/01/19	0	0.00	0.1	18.10	18.15	-0.1	556	-0.02%
2021/01/14	0	0.00	0.1	19.10	19.10	-0.1	546	-0.01%
2021/01/08	1	19.45	0	0.00	19.65	1	533	0.19%
2021/01/05	11	21.43	0	0.00	21.00	11	497	2.21%
2020/12/30	20.4	22.31	20	22.60	22.60	0.4	420	0.11%
2020/12/29	3	20.50	0	0.00	20.55	3	295	1.01%
2020/12/08	1	17.50	0	0.00	17.40	1	112	0.89%
2020/12/04	0	0.00	1	17.20	17.35	-1	111	-0.89%
2020/12/01	1	17.75	0	0.00	17.65	1	118	0.84%
2020/10/20	0	0.00	1	16.50	16.55	-1	88	-1.14%
2020/10/15	1	16.60	0	0.00	16.50	1	87	1.14%
2020/08/20	0	16.00	0	0.00	16.00	0	106	0.01%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/07/01	0	0.00	1	18.10	18.00	-1	103	-0.97%
2020/06/19	0	0.00	1	18.10	18.00	-1	87	-1.14%
2020/06/18	2	18.00	0	0.00	18.00	2	84	2.38%
2020/04/07	0	0.00	3	16.63	16.50	-3	53	-5.62%
2020/04/06	0	0.00	2	16.70	16.60	-2	53	-3.73%
2020/04/01	0	0.00	6	16.70	16.70	-6	56	-10.68%
2020/03/30	1	16.10	0	0.00	16.75	1	55	1.79%
2020/03/27	10	16.60	0	0.00	16.75	10	55	18.03%
2020/03/26	0	0.00	1	16.60	16.55	-1	55	-1.81%
2020/03/25	0	0.00	23	16.55	16.55	-23	55	-41.68%
2020/03/20	24	17.30	0	0.00	17.30	24	56	42.55%
2019/08/12	0	0.00	2	21.00	21.00	-2	47	-4.25%
2019/07/10	2	23.80	0	0.00	24.00	2	48	4.09%
2019/06/04	1	23.20	1	23.20	23.20	0	63	0.00%
2018/04/03	1	20.65	1	20.90	20.80	0	238	0.00%
2018/04/02	1	19.75	1	19.65	19.65	0	200	0.00%
2018/03/16	0	0.00	1	18.85	18.20	-1	160	-0.62%