新鋼 (2032)-凱基-長庚券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	17.38	17.35	-2	586	-0.34%
2024/05/16	10	17.70	0	0.00	17.70	10	513	1.95%
2024/04/30	1	17.55	0	0.00	17.60	1	506	0.20%
2024/04/19	0	0.00	3	18.25	17.85	-3	503	-0.60%
2024/04/16	0	0.00	3	17.72	17.15	-3	466	-0.64%
2024/04/10	0	0.00	11	18.75	18.55	-11	489	-2.25%
2024/04/09	16	18.62	10	18.43	18.75	6	456	1.32%
2024/04/08	1	17.80	10	17.55	17.45	-9	379	-2.37%
2024/04/03	12	16.85	0	0.00	17.05	12	345	3.47%
2024/03/04	0	0.00	1	16.35	16.30	-1	958	-0.10%
2024/02/21	0	0.00	0.3	17.00	17.20	-0.3	950	-0.03%
2024/02/16	0	0.00	2	17.00	17.10	-2	950	-0.21%
2024/01/29	1	17.25	0	0.00	17.25	1	941	0.11%
2024/01/19	3	16.90	0	0.00	16.90	3	921	0.33%
2024/01/09	0	0.00	2	19.20	18.65	-2	892	-0.22%
2024/01/08	2	19.10	0	0.00	19.20	2	887	0.23%
2024/01/05	3	19.22	0	0.00	19.40	3	880	0.34%
2024/01/04	0	0.00	4	19.53	19.65	-4	870	-0.46%
2024/01/03	2	18.75	0	0.00	18.90	2	839	0.24%
2024/01/02	2	19.15	0	0.00	19.25	2	829	0.24%
2023/12/29	1	19.25	1	19.15	19.30	0	824	0.00%
2023/12/28	2	19.18	0	0.00	19.20	2	813	0.25%
2023/12/27	1	19.50	1	19.50	19.50	0	793	0.00%
2023/12/26	4	19.61	1	19.75	19.75	3	758	0.40%
2023/12/25	12	19.62	7	20.09	20.10	5	684	0.73%
2023/12/22	0	0.00	12	18.21	18.30	-12	522	-2.30%
2023/12/20	18	19.34	4	19.29	19.25	14	481	2.91%
2023/12/19	7	18.59	2	18.68	18.40	5	405	1.23%
2023/09/22	0	0.00	1	16.55	17.50	-1	134	-0.75%
2023/09/19	1	16.70	0	0.00	16.95	1	133	0.75%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/15	0	0.00	10	17.95	18.20	-10	223	-4.47%
2023/02/17	0	0.00	15	20.90	20.90	-15	1,276	-1.18%
2023/02/03	3	21.18	0	0.00	21.00	3	1,273	0.24%
2023/01/30	5	21.05	0	0.00	21.05	5	1,185	0.42%
2023/01/12	10	20.65	0	0.00	20.45	10	1,158	0.86%
2022/12/27	1	20.30	0	0.00	20.60	1	1,049	0.10%
2022/12/22	19	21.02	18	21.06	21.25	1	981	0.10%
2022/12/21	1	21.15	13	21.28	21.30	-12	865	-1.39%
2022/12/16	10	19.80	0	0.00	19.85	10	655	1.52%
2022/12/15	0	0.00	2	20.20	20.25	-2	625	-0.32%
2022/12/14	1	19.20	0	0.00	19.20	1	455	0.22%
2022/12/13	24	19.86	24	19.73	19.80	0	435	0.00%
2022/12/08	0	0.00	8	18.48	18.45	-8	417	-1.92%
2022/11/29	0	0.00	10	18.13	18.45	-10	479	-2.09%
2022/11/07	10	17.33	0	0.00	17.25	10	735	1.36%
2022/11/02	0	0.00	8	17.00	16.65	-8	735	-1.09%
2022/10/19	0	0.00	1	16.90	16.70	-1	902	-0.11%
2022/09/16	1	19.85	0	0.00	19.80	1	957	0.10%
2022/09/14	0	0.00	5	20.15	20.15	-5	968	-0.52%
2022/09/08	0	0.00	1	20.15	20.35	-1	982	-0.10%
2022/09/07	2	20.15	3	19.97	19.75	-1	957	-0.10%
2022/09/02	1	19.10	0	0.00	19.10	1	942	0.11%
2022/08/24	2	20.95	0	0.00	20.45	2	930	0.21%
2022/08/22	1	20.55	0	0.00	20.40	1	919	0.11%
2022/08/17	2	21.20	0	0.00	20.95	2	840	0.24%
2022/08/15	5	19.77	6	19.78	19.90	-1	746	-0.13%
2022/08/12	2	19.70	2	20.00	19.55	0	737	0.00%
2022/08/02	2	20.10	1	19.30	19.30	1	790	0.13%
2022/07/25	0	0.00	5	19.00	19.00	-5	765	-0.65%
2022/07/19	0	0.00	2	19.00	18.80	-2	916	-0.22%
2022/07/15	2	18.00	0	0.00	18.00	2	1,005	0.20%
2022/07/05	2	18.80	0	0.00	19.15	2	2,153	0.09%
2022/06/21	0	0.00	1	22.00	22.50	-1	2,932	-0.03%
2022/06/17	1	23.00	0	0.00	22.95	1	3,979	0.03%
2022/05/23	0	0.00	1	26.90	26.80	-1	8,878	-0.01%
2022/05/18	1	26.60	0	0.00	26.65	1	9,316	0.01%
2022/05/03	0	0.00	10	29.00	29.20	-10	9,206	-0.11%
2022/04/26	0	0.00	2	31.20	30.05	-2	9,145	-0.02%
2022/04/25	0	0.00	10	32.05	31.45	-10	9,108	-0.11%
2022/04/22	10	33.85	9	33.40	33.15	1	9,070	0.01%
2022/04/21	1	33.10	0	0.00	33.15	1	9,073	0.01%
2022/04/20	0	0.00	3	33.60	33.65	-3	9,079	-0.03%
2022/04/19	0	0.00	3	34.10	33.55	-3	9,031	-0.03%
2022/04/18	0	0.00	3	34.07	33.90	-3	8,957	-0.03%
2022/04/15	3	35.73	3	35.10	34.75	0	8,911	0.00%
2022/04/14	20	37.32	6	37.52	35.10	14	8,748	0.16%
2022/04/13	0	0.00	6	37.30	37.30	-6	8,295	-0.07%
2022/04/12	2	34.45	2	34.23	33.95	0	8,076	0.00%
2022/04/11	2	34.88	1	34.90	33.90	1	8,015	0.01%
2022/04/07	0	0.00	2	34.75	33.40	-2	7,841	-0.03%
2022/04/06	2	33.85	0	0.00	33.90	2	7,705	0.03%
2022/03/30	12	33.96	2	33.08	34.10	10	7,596	0.13%
2022/03/29	0	0.00	1	34.00	33.60	-1	7,522	-0.01%
2022/03/28	0	0.00	6	34.35	34.45	-6	7,482	-0.08%
2022/03/25	3	34.90	5	34.60	35.20	-2	7,440	-0.03%
2022/03/24	10	35.12	13	35.61	35.20	-3	7,355	-0.04%
2022/03/23	32	34.49	30	35.30	34.45	2	7,129	0.03%
2022/03/22	84	35.76	71	36.13	35.40	13	6,974	0.19%
2022/03/21	1	32.65	3	34.07	34.75	-2	6,058	-0.03%
2022/03/18	5	31.95	0	0.00	31.60	5	5,864	0.09%
2022/03/15	10	33.43	35	32.88	31.60	-25	5,680	-0.44%
2022/03/14	10	33.75	0	0.00	33.60	10	5,591	0.18%
2022/03/11	7	33.36	7	33.46	33.20	0	5,478	0.00%
2022/03/10	1	32.95	6	32.94	32.70	-5	5,139	-0.10%
2022/03/09	46	31.90	21	32.34	33.65	25	4,827	0.52%
2022/03/08	42	34.25	15.1	34.44	31.50	27	4,396	0.61%
2022/03/07	11	32.47	34	31.89	33.60	-23	3,555	-0.65%
2022/03/04	9	33.09	21	32.21	30.55	-12	3,091	-0.39%
2022/03/03	34	31.06	4	30.95	31.20	30	2,699	1.11%
2022/03/02	20	30.94	23	31.44	31.55	-3	2,317	-0.13%
2022/02/25	2	25.10	12.1	26.95	26.95	-10.1	1,631	-0.62%
2022/02/24	0	0.00	0.1	25.20	24.50	-0.1	1,477	0.00%
2022/02/23	23.1	25.76	43	25.13	25.85	-19.9	1,429	-1.39%
2022/02/22	34	25.42	15	25.30	25.60	19	1,238	1.53%
2022/02/21	10	24.10	0	0.00	24.35	10	844	1.18%
2022/02/11	5	23.10	0	0.00	23.00	5	814	0.61%
2022/02/08	0	0.00	1	22.80	22.95	-1	860	-0.12%
2022/02/07	0	0.00	1	22.70	22.65	-1	862	-0.12%
2022/01/26	0	0.00	5	21.64	21.35	-5	867	-0.58%
2022/01/21	2	22.90	2	22.00	21.95	0	883	0.00%
2022/01/14	7	22.41	26	22.42	21.80	-19	925	-2.05%
2022/01/13	20	22.90	1	22.75	22.90	19	929	2.04%
2022/01/10	1	22.05	0	0.00	22.00	1	889	0.11%
2021/12/08	0	0.00	1	23.75	23.75	-1	1,092	-0.09%
2021/12/07	0	0.00	2	23.65	24.10	-2	1,119	-0.18%
2021/12/02	0	0.00	1	23.35	23.25	-1	1,206	-0.08%
2021/11/19	0	0.00	1	23.00	23.00	-1	2,115	-0.05%
2021/11/11	5	25.00	0	0.00	24.60	5	2,345	0.21%
2021/11/08	2	24.80	0	0.00	24.55	2	2,485	0.08%
2021/11/02	0	0.00	1	23.70	23.15	-1	2,553	-0.04%
2021/10/26	0	0.00	1	24.50	24.20	-1	2,746	-0.04%
2021/10/22	2	25.88	0	0.00	24.60	2	2,965	0.07%
2021/10/04	1	24.70	1	26.45	24.30	0	5,017	0.00%
2021/09/30	0	0.00	2	27.45	27.70	-2	5,135	-0.04%
2021/09/29	0	0.00	2	27.30	26.50	-2	5,271	-0.04%
2021/09/28	3	27.18	2	27.00	27.10	1	5,854	0.02%
2021/09/24	0	0.00	2	27.60	27.60	-2	7,229	-0.03%
2021/09/23	5	27.23	3	27.35	27.10	2	7,246	0.03%
2021/09/22	5	27.69	7	27.30	27.00	-2	7,290	-0.03%
2021/09/17	4	29.78	4	29.50	29.45	0	7,330	0.00%
2021/09/16	3	29.78	3	29.75	29.70	0	7,627	0.00%
2021/09/15	1	29.90	11	29.97	30.00	-10	7,684	-0.13%
2021/09/14	5	30.46	0	0.00	30.35	5	7,793	0.06%
2021/09/13	10	31.25	1	31.15	31.35	9	7,848	0.11%
2021/09/10	1	30.20	21	30.71	30.70	-20	7,834	-0.26%
2021/09/09	21	29.47	2	29.88	30.30	19	7,809	0.24%
2021/09/08	2	30.08	2	29.60	29.60	0	7,796	0.00%
2021/09/07	2	30.53	5	30.93	30.20	-3	7,791	-0.04%
2021/09/06	2	31.13	3	32.07	31.30	-1	7,783	-0.01%
2021/09/03	3	32.37	9	31.70	31.20	-6	7,747	-0.08%
2021/09/02	14	33.26	11	32.19	32.00	3	7,710	0.04%
2021/09/01	5	33.93	9	33.82	34.10	-4	7,656	-0.05%
2021/08/31	16	33.13	14	33.22	34.00	2	7,547	0.03%
2021/08/30	5	31.92	11	32.34	32.30	-6	7,404	-0.08%
2021/08/27	9	32.21	0	0.00	31.80	9	7,363	0.12%
2021/08/26	4	32.44	16	33.15	33.15	-12	7,249	-0.17%
2021/08/25	2	30.05	0	0.00	30.15	2	7,064	0.03%
2021/08/18	2	29.35	2	29.73	30.80	0	7,254	0.00%
2021/08/17	2	30.40	10	31.41	29.50	-8	7,230	-0.11%
2021/08/16	10	31.57	0	0.00	31.25	10	7,235	0.14%
2021/08/13	5	32.50	5	32.54	32.00	0	7,242	0.00%
2021/08/12	1	33.50	0	0.00	34.15	1	7,236	0.01%
2021/08/11	10	32.50	0	0.00	31.05	10	7,200	0.14%
2021/08/09	2	33.65	0	0.00	33.00	2	7,225	0.03%
2021/08/05	1	33.60	0	0.00	32.80	1	7,265	0.01%
2021/07/30	2	35.83	11	36.65	34.80	-9	7,843	-0.11%
2021/07/29	10	36.20	0	0.00	35.80	10	7,815	0.13%
2021/07/28	30	36.10	3	35.02	34.30	27	7,793	0.35%
2021/07/27	0.1	36.65	30	36.85	34.65	-29.9	7,705	-0.39%
2021/07/26	0	0.00	7	38.53	38.40	-7	7,689	-0.09%
2021/07/23	1	40.30	12	40.80	39.10	-11	7,803	-0.14%
2021/07/22	12	39.44	7	40.82	38.30	5	7,680	0.07%
2021/07/21	29	43.43	43	42.64	39.55	-14	7,581	-0.18%
2021/07/20	58	41.49	12.4	41.63	42.30	45.6	7,209	0.63%
2021/07/19	0	0.00	4	41.13	41.30	-4	6,716	-0.06%
2021/07/16	1	37.20	0	0.00	37.55	1	6,764	0.01%
2021/07/14	1	33.65	0	0.00	33.85	1	6,930	0.01%
2021/07/13	14.2	37.28	0	0.00	37.15	14.2	7,005	0.20%
2021/07/12	5.2	39.71	14	40.27	41.25	-8.8	7,106	-0.12%
2021/07/09	0	0.00	2	36.75	37.50	-2	7,131	-0.03%
2021/07/08	10.5	36.43	5	36.49	36.50	5.5	7,232	0.08%
2021/07/07	3	35.63	7	36.43	34.85	-4	7,360	-0.05%
2021/07/06	3.1	36.47	1	36.15	36.10	2.1	7,509	0.03%
2021/07/05	7	38.79	2	39.35	39.05	5	7,433	0.07%
2021/07/02	13.5	35.21	17	35.83	36.40	-3.5	6,975	-0.05%
2021/07/01	16	32.26	13	33.10	33.10	3	6,233	0.05%
2021/06/29	1	27.40	2	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	9	24.95	24.95	-9	5,583	-0.16%
2021/06/25	0	0.00	11.5	22.25	22.70	-11.5	5,515	-0.21%
2021/06/24	5	20.99	5	20.60	20.65	0	5,223	0.00%
2021/06/23	15	21.41	14	20.05	20.15	1	5,164	0.02%
2021/06/22	0	0.00	6	20.77	20.80	-6	5,065	-0.12%
2021/06/18	4	20.05	0	0.00	19.95	4	4,971	0.08%
2021/06/16	2	20.75	4	20.60	20.00	-2	4,940	-0.04%
2021/06/15	5	20.25	3	20.38	20.30	2	4,916	0.04%
2021/06/10	1	19.40	0	0.00	19.85	1	4,891	0.02%
2021/06/08	0	0.00	20	20.50	20.60	-20	4,865	-0.41%
2021/06/04	0	0.00	0	21.60	20.65	0	4,818	0.00%
2021/06/03	3	21.30	4	21.25	21.00	-1	4,778	-0.02%
2021/06/02	11	21.16	19	21.22	21.20	-8	4,747	-0.17%
2021/06/01	16	20.91	18	20.79	20.85	-2	4,693	-0.04%
2021/05/31	14	21.25	5	21.86	20.45	9	4,680	0.19%
2021/05/28	0	0.00	3	20.22	20.45	-3	4,518	-0.07%
2021/05/27	20	18.90	0	0.00	18.60	20	4,424	0.45%
2021/05/25	11	18.65	11	17.80	18.05	0	4,404	0.00%
2021/05/21	2	18.50	5	18.49	18.75	-3	4,568	-0.07%
2021/05/20	2	18.70	2	18.90	17.85	0	4,552	0.00%
2021/05/18	1	16.00	12	16.00	16.80	-11	4,469	-0.25%
2021/05/17	12	15.32	0	0.00	15.30	12	4,423	0.27%
2021/05/14	2	17.50	0	0.00	16.95	2	4,392	0.05%
2021/05/13	4	17.93	0	0.00	17.90	4	4,339	0.09%
2021/05/12	0	0.00	3	19.85	19.85	-3	4,263	-0.07%
2021/05/11	3	23.97	6	23.58	22.05	-3	4,176	-0.07%
2021/05/10	13	22.47	57	22.50	23.00	-44	3,779	-1.16%
2021/05/06	5	21.00	6	21.62	20.95	-1	3,564	-0.03%
2021/05/05	2	20.75	1	20.80	20.45	1	3,501	0.03%
2021/05/04	32	19.61	0	0.00	19.50	32	3,446	0.93%
2021/04/29	10	22.18	3	21.70	22.05	7	3,272	0.21%
2021/04/26	1	20.50	0	0.00	21.80	1	2,978	0.03%
2021/04/23	33	20.07	1	20.65	20.15	32	2,912	1.10%
2021/04/22	14	22.50	39	22.99	21.30	-25	2,851	-0.88%
2021/04/21	1	20.50	20	21.14	21.10	-19	2,633	-0.72%
2021/04/20	23	21.64	1	21.10	21.10	22	2,570	0.86%
2021/04/19	4	20.89	4.3	21.46	21.60	-0.3	2,444	-0.01%
2021/04/16	10	19.15	10	19.25	19.65	0	2,339	0.00%
2021/04/15	10	18.42	21.1	18.25	18.30	-11.1	2,155	-0.51%
2021/04/14	4	17.15	0	0.00	17.30	4	2,002	0.20%
2021/04/13	30	17.10	3	17.00	17.00	27	1,900	1.42%
2021/04/12	11	16.31	8	16.99	17.10	3	1,835	0.16%
2021/04/09	20	16.53	25	15.40	15.55	-5	1,672	-0.30%
2021/04/08	6	16.25	10	15.63	16.20	-4	1,887	-0.21%
2021/03/30	10	14.05	0	0.00	14.00	10	2,029	0.49%
2021/03/23	0	0.00	11	13.56	13.75	-11	2,583	-0.43%
2021/03/22	10	13.75	0	0.00	13.85	10	2,606	0.38%
2021/03/16	0	0.00	10	13.75	13.80	-10	2,908	-0.34%
2021/03/15	0	0.00	10	13.90	14.00	-10	2,907	-0.34%
2021/03/11	11	14.20	0	0.00	14.15	11	2,947	0.37%
2021/03/05	0	0.00	10	14.45	14.20	-10	3,216	-0.31%
2021/03/04	0	0.00	13	15.25	14.85	-13	3,288	-0.40%
2021/02/26	1	14.80	0	0.00	14.90	1	3,430	0.03%
2021/02/24	10	14.88	1	14.70	14.70	9	3,413	0.26%
2021/02/23	1	15.05	16	15.54	15.55	-15	3,330	-0.45%
2021/02/19	5	13.60	0	0.00	13.80	5	3,179	0.16%
2021/02/18	0	0.00	10	13.70	13.80	-10	3,163	-0.32%
2021/02/05	0	0.00	25	12.45	12.40	-25	3,127	-0.80%
2021/02/01	25	12.55	0	0.00	12.35	25	3,134	0.80%
2021/01/29	10	12.35	0	0.00	12.35	10	3,135	0.32%
2021/01/28	0	0.00	45	12.51	12.50	-45	3,124	-1.44%
2021/01/27	5	12.90	0	0.00	12.85	5	3,113	0.16%
2021/01/26	20	13.13	0	0.00	13.00	20	3,109	0.64%
2021/01/20	0	0.00	20	12.70	12.60	-20	3,052	-0.66%
2021/01/19	10	13.20	0	0.00	13.25	10	3,032	0.33%
2021/01/15	10	13.60	0	0.00	13.35	10	2,998	0.33%
2021/01/14	3	14.10	0	0.00	14.05	3	2,970	0.10%
2021/01/13	10	14.00	2	14.00	14.10	8	2,955	0.27%
2021/01/12	10	14.23	50	14.01	14.00	-40	2,929	-1.37%
2021/01/11	10	14.85	0	0.00	14.90	10	2,889	0.35%
2021/01/08	0	0.00	55	15.20	15.10	-55	2,864	-1.92%
2021/01/07	47	15.78	1	15.50	15.60	46	2,834	1.62%
2021/01/06	22	15.85	5	15.40	15.50	17	2,790	0.61%
2021/01/05	7	16.49	3	16.40	16.10	4	2,732	0.15%
2021/01/04	0	0.00	10	15.42	15.55	-10	2,592	-0.39%
2020/12/31	11	15.31	13.1	15.45	15.80	-2.1	2,527	-0.08%
2020/12/30	0	0.00	18	15.45	15.45	-18	2,239	-0.80%
2020/12/29	18	14.22	0	0.00	14.05	18	2,058	0.87%
2020/12/28	0	0.00	3	13.75	13.80	-3	1,985	-0.15%
2020/12/25	1	13.80	0	0.00	13.95	1	1,958	0.05%
2020/12/24	50	14.20	0	0.00	14.00	50	1,925	2.60%
2020/12/23	10	13.75	10	13.80	14.15	0	1,874	0.00%
2020/12/22	58	15.03	51	15.50	13.75	7	1,808	0.39%
2020/12/21	1	13.85	25	13.67	14.15	-24	1,475	-1.63%
2020/12/18	10	12.95	0	0.00	12.90	10	1,346	0.74%
2020/12/17	0	0.00	2	12.85	12.90	-2	1,339	-0.15%
2020/12/16	5	12.95	2	13.10	13.00	3	1,325	0.23%
2020/12/15	3	13.05	16	12.91	12.85	-13	1,312	-0.99%
2020/12/14	0	0.00	15	12.95	12.85	-15	1,385	-1.08%
2020/12/11	14	12.62	0	0.00	12.55	14	1,385	1.01%
2020/12/10	27	12.79	0	0.00	12.45	27	1,312	2.06%
2020/12/09	1	11.95	0	0.00	11.95	1	1,237	0.08%
2020/12/04	0	0.00	40	11.90	11.90	-40	1,250	-3.20%
2020/12/03	3	12.20	0	0.00	12.05	3	1,339	0.22%
2020/12/02	0	0.00	15	12.05	12.05	-15	1,362	-1.10%
2020/12/01	60	13.19	35	12.29	11.95	25	1,323	1.89%
2020/11/27	21	11.55	0	0.00	11.45	21	1,045	2.01%
2020/11/26	0	0.00	5	11.55	11.45	-5	983	-0.51%
2020/11/25	10	10.95	0	0.00	10.95	10	903	1.11%
2020/11/18	0	0.00	20	10.25	10.30	-20	803	-2.49%
2020/11/11	5	10.33	0	0.00	10.25	5	822	0.61%
2020/09/29	0	0.00	0.1	9.52	9.52	-0.1	748	-0.01%
2020/09/23	0	0.00	3	10.40	10.15	-3	725	-0.41%
2020/09/22	4	10.30	0	0.00	10.35	4	712	0.56%
2020/09/18	20	10.70	9	10.73	10.75	11	690	1.59%
2020/09/17	20	11.40	23	11.31	11.00	-3	669	-0.45%
2020/09/16	0	0.00	3	11.05	11.05	-3	516	-0.58%
2020/09/11	0	0.00	2	10.15	10.15	-2	420	-0.48%
2020/09/10	2	10.65	4	10.44	10.30	-2	383	-0.52%
2020/09/09	4	10.60	0	0.00	10.60	4	368	1.09%
2020/09/08	11	11.46	12	10.87	10.65	-1	340	-0.29%
2020/07/22	0	0.00	10	8.46	8.51	-10	77	-12.91%
2020/06/18	5	8.67	0	0.00	8.68	5	73	6.81%
2020/06/10	0	0.00	0.6	8.55	8.55	-0.6	81	-0.76%
2019/11/21	0	0.00	1	9.20	9.14	-1	106	-0.94%
2018/10/22	0	0.00	2	9.10	9.19	-2	119	-1.67%
2018/10/05	0	0.00	1	9.81	9.71	-1	133	-0.75%
2018/10/01	2	10.25	0	0.00	10.05	2	128	1.56%
2018/09/12	1	9.55	0	0.00	9.52	1	99	1.00%
2018/06/26	1	10.15	0	0.00	9.95	1	315	0.32%
2018/05/22	0	0.00	1	10.35	10.35	-1	573	-0.17%
2018/05/11	1	10.50	0	0.00	10.30	1	614	0.16%
2018/04/26	0	0.00	2	10.50	10.50	-2	677	-0.30%
2018/04/25	2	10.95	0	0.00	11.00	2	677	0.30%
2018/04/20	0	0.00	10	10.90	10.65	-10	639	-1.56%
2018/03/21	0	0.00	2	10.40	10.40	-2	899	-0.22%
2018/02/26	2	11.25	0	0.00	11.35	2	765	0.26%
2018/01/22	0	0.00	4	10.30	10.35	-4	561	-0.71%
2018/01/17	10	10.90	0	0.00	11.00	10	532	1.88%
2018/01/12	14	11.74	10	11.76	11.60	4	475	0.84%
2018/01/11	30	11.80	7	11.80	11.75	23	382	6.01%