海光 (2038)-凱基-長庚券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.55
漲跌
▼0.80
漲幅
-3.58%
成交量
2,503張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	21.90	21.55	-10	1,664	-0.60%
2024/05/16	0	0.00	1	20.70	20.70	-1	1,424	-0.07%
2024/05/10	10	20.20	0	0.00	20.10	10	1,410	0.71%
2024/05/07	0	0.00	1	19.95	20.05	-1	1,402	-0.07%
2024/05/03	0	0.00	5	20.40	20.30	-5	1,384	-0.36%
2024/04/30	2	20.65	0	0.00	20.50	2	1,375	0.15%
2024/04/23	2	20.35	0	0.00	20.65	2	1,353	0.15%
2024/04/22	3	21.72	0	0.00	20.50	3	1,339	0.22%
2024/04/19	7	21.66	7	21.47	21.95	0	1,264	0.00%
2024/04/17	6	19.95	0	0.00	19.95	6	1,042	0.58%
2024/04/15	1	20.10	0	0.00	20.10	1	1,046	0.10%
2024/04/12	0	0.00	10	20.10	20.05	-10	1,029	-0.97%
2024/04/11	10	20.75	0	0.00	20.50	10	1,051	0.95%
2024/04/10	1	21.30	16	21.35	21.15	-15	1,115	-1.35%
2024/04/09	16	21.70	1	21.70	21.70	15	1,007	1.49%
2024/04/03	14	19.67	13	19.80	19.05	1	831	0.12%
2024/04/02	0	0.00	1	18.25	18.20	-1	807	-0.12%
2024/03/22	0	0.00	2	18.05	18.40	-2	2,108	-0.09%
2024/03/21	0	0.00	1	18.15	18.15	-1	2,254	-0.04%
2024/03/20	0	0.00	2	18.10	18.05	-2	2,326	-0.09%
2024/03/14	4	19.35	1	19.50	19.05	3	2,307	0.13%
2024/03/13	4	18.85	0	0.00	18.70	4	2,280	0.18%
2024/02/20	1	21.00	0	0.00	20.80	1	2,201	0.05%
2024/02/15	1	19.75	0	0.00	19.60	1	2,165	0.05%
2024/01/08	1	21.45	0	0.00	21.35	1	2,000	0.05%
2024/01/05	0	0.00	2	21.90	21.75	-2	1,985	-0.10%
2024/01/03	1	21.10	0	0.00	21.10	1	1,846	0.05%
2023/12/29	1	22.00	0.1	22.00	21.95	1	1,797	0.05%
2023/12/28	1	22.65	0	0.00	22.00	1	1,769	0.06%
2023/12/27	2	22.93	0	0.00	22.80	2	1,712	0.12%
2023/12/25	46	23.42	47.6	23.40	23.05	-1.6	1,558	-0.10%
2023/12/22	0	0.00	11	21.75	21.90	-11	1,254	-0.88%
2023/12/21	4	22.54	2	22.43	22.50	2	1,169	0.17%
2023/12/20	16	21.93	27	21.88	21.90	-11	979	-1.12%
2023/12/19	32.4	21.30	22	21.25	21.70	10.4	770	1.34%
2023/12/18	11	20.80	3.2	21.65	21.65	7.9	390	2.01%
2023/12/11	0	0.00	1	18.05	18.05	-1	178	-0.56%
2023/12/06	0.2	18.35	0	0.00	18.35	0.2	178	0.11%
2023/11/27	0	0.00	0.1	18.00	17.85	-0.1	170	-0.03%
2023/10/25	0	0.00	0.1	17.75	17.00	-0.1	265	-0.04%
2023/10/11	0	0.00	4	17.18	17.00	-4	315	-1.27%
2023/09/28	0	0.00	1	17.65	17.60	-1	352	-0.28%
2023/08/11	0	0.00	3	19.40	19.20	-3	417	-0.72%
2023/07/20	0	0.00	3	18.95	19.10	-3	361	-0.83%
2023/07/19	0	0.00	1	18.80	18.75	-1	360	-0.28%
2023/07/10	2	19.20	0	0.00	19.15	2	375	0.53%
2023/07/07	2	19.80	0	0.00	19.65	2	372	0.54%
2023/07/05	0	0.00	1	20.80	20.70	-1	364	-0.27%
2023/06/28	0	0.00	7	20.60	20.45	-7	359	-1.95%
2023/06/27	0	0.00	1	20.50	20.45	-1	363	-0.28%
2023/06/26	1	20.55	5	20.51	20.55	-4	367	-1.09%
2023/06/19	0	0.00	1	20.40	20.40	-1	371	-0.27%
2023/05/26	0.1	19.85	0	0.00	19.60	0.1	533	0.02%
2023/05/24	0	20.30	0	0.00	20.45	0	556	0.00%
2023/05/18	1	20.15	0	0.00	19.95	1	590	0.17%
2023/05/10	1	20.00	0	0.00	20.10	1	621	0.16%
2023/05/03	1	20.20	0	0.00	20.15	1	751	0.13%
2023/04/12	0	0.00	1.1	22.34	22.35	-1.1	1,096	-0.10%
2023/03/31	0	0.00	1	21.70	21.70	-1	1,298	-0.08%
2023/03/28	0	0.00	2	21.70	21.70	-2	1,694	-0.12%
2023/03/15	0	0.00	12	23.05	22.85	-12	2,177	-0.55%
2023/03/14	12	23.52	0	0.00	23.10	12	2,179	0.55%
2023/03/13	1	23.40	0	0.00	23.35	1	2,178	0.05%
2023/03/07	1	23.30	0	0.00	23.30	1	2,178	0.05%
2023/03/06	0	0.00	1	23.45	23.30	-1	2,166	-0.05%
2023/02/16	1	22.85	1	22.95	22.95	0	2,212	0.00%
2023/02/03	1	23.35	0	0.00	23.10	1	2,154	0.05%
2023/02/01	2	24.08	0	0.00	23.90	2	2,113	0.09%
2023/01/31	0	0.00	1	23.95	24.00	-1	2,059	-0.05%
2023/01/30	2	23.40	0	0.00	23.35	2	1,977	0.10%
2023/01/09	0	0.00	1	22.00	22.05	-1	1,818	-0.06%
2022/12/30	1	22.20	0	0.00	22.00	1	1,783	0.06%
2022/12/27	0	0.00	7	22.25	22.35	-7	1,685	-0.42%
2022/12/26	0	0.00	1	22.70	22.65	-1	1,668	-0.06%
2022/12/23	1	23.05	8	23.11	23.05	-7	1,634	-0.43%
2022/12/22	8	23.06	3	23.37	23.80	5	1,542	0.32%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/20	1	21.00	20	21.00	20.85	-19	1,192	-1.59%
2022/12/16	0	0.00	1	21.65	21.65	-1	1,141	-0.09%
2022/12/15	10	21.90	0	0.00	21.60	10	1,070	0.93%
2022/12/14	13	20.98	3	20.90	20.50	10	915	1.09%
2022/12/13	4	20.63	5	21.30	21.30	-1	838	-0.12%
2022/11/15	1	19.85	1	20.10	20.20	0	806	0.00%
2022/11/02	0	0.00	10	17.90	17.90	-10	1,262	-0.79%
2022/10/13	1	18.30	0	0.00	17.50	1	1,622	0.06%
2022/09/26	4	19.70	0	0.00	19.55	4	1,684	0.24%
2022/09/22	0	0.00	3	20.43	20.60	-3	1,696	-0.18%
2022/09/19	1	22.20	0	0.00	21.75	1	1,686	0.06%
2022/09/15	0	0.00	2	21.95	22.00	-2	1,656	-0.12%
2022/09/12	0	0.00	1	22.10	22.25	-1	1,722	-0.06%
2022/09/05	5	20.89	0	0.00	20.85	5	1,706	0.29%
2022/09/01	1	21.65	0	0.00	21.65	1	1,708	0.06%
2022/08/29	1	22.20	0	0.00	22.20	1	1,689	0.06%
2022/08/26	0	0.00	10	23.30	23.00	-10	1,681	-0.59%
2022/08/25	0	0.00	5	24.25	24.35	-5	1,672	-0.30%
2022/08/24	14	24.63	0	0.00	24.20	14	1,655	0.85%
2022/08/22	6	24.36	0	0.00	24.40	6	1,614	0.37%
2022/08/19	12	24.31	1	24.20	24.40	11	1,601	0.69%
2022/08/18	6	24.58	16	24.94	24.25	-10	1,576	-0.63%
2022/08/17	0	0.00	2	24.40	23.45	-2	1,454	-0.14%
2022/08/16	5	23.05	0	0.00	23.05	5	1,391	0.36%
2022/08/15	7	23.59	1	23.40	23.50	6	1,378	0.44%
2022/08/12	4	23.58	7	23.01	23.35	-3	1,263	-0.24%
2022/08/10	2.1	21.41	10	21.71	21.40	-7.9	1,109	-0.71%
2022/08/09	2	21.35	2	21.40	21.35	0	1,100	0.00%
2022/08/03	8	20.93	0	0.00	21.15	8	1,094	0.73%
2022/08/02	16	22.37	15	22.66	21.65	1	1,074	0.09%
2022/07/28	2	20.30	0	0.00	20.15	2	820	0.24%
2022/07/18	0	0.00	11	20.60	20.95	-11	928	-1.18%
2022/07/08	10	20.42	0	0.00	20.20	10	1,078	0.93%
2022/07/04	1	19.55	0	0.00	19.55	1	1,322	0.08%
2022/06/29	0	0.00	0.1	21.05	21.00	-0.1	1,330	-0.01%
2022/06/20	0	0.00	2	21.30	20.55	-2	1,487	-0.13%
2022/06/17	0	0.00	2	22.60	22.50	-2	1,860	-0.11%
2022/06/15	8	24.30	8	24.70	24.20	0	2,116	0.00%
2022/06/14	2	23.50	0	0.00	23.60	2	2,104	0.10%
2022/06/08	10	26.30	2	26.30	26.10	8	2,180	0.37%
2022/05/20	2	26.23	0	0.00	26.20	2	3,563	0.06%
2022/05/12	8	25.16	3	26.10	25.00	5	3,691	0.14%
2022/05/09	9	26.92	0	0.00	26.60	9	3,729	0.24%
2022/04/28	3	29.00	0	0.00	28.60	3	3,815	0.08%
2022/04/26	13	30.06	12	30.05	29.85	1	3,789	0.03%
2022/04/25	1	31.40	0	0.00	30.25	1	3,792	0.03%
2022/04/22	4	33.10	2	33.05	32.90	2	3,776	0.05%
2022/04/15	37	35.10	0	0.00	35.00	37	3,920	0.94%
2022/04/14	1	36.00	0	0.00	35.10	1	3,892	0.03%
2022/04/13	50	35.40	1	35.65	35.40	49	3,828	1.28%
2022/04/12	1	34.55	0	0.00	35.00	1	3,766	0.03%
2022/04/08	7	34.50	15	33.90	34.45	-8	3,632	-0.22%
2022/04/07	16	33.59	16	33.76	33.40	0	3,619	0.00%
2022/04/01	0	0.00	30	33.71	34.15	-30	3,595	-0.83%
2022/03/30	39	34.20	0	0.00	34.55	39	3,608	1.08%
2022/03/28	0	0.00	17	33.95	34.40	-17	3,621	-0.47%
2022/03/25	16	34.50	16	34.70	34.35	0	3,649	0.00%
2022/03/24	16	34.96	26	35.43	34.70	-10	3,718	-0.27%
2022/03/23	2	34.65	0	0.00	34.95	2	3,811	0.05%
2022/03/22	18	35.55	10	35.20	35.25	8	3,779	0.21%
2022/03/21	4	34.01	25	34.91	35.25	-21	3,407	-0.62%
2022/03/17	1	32.30	0	0.00	32.20	1	3,292	0.03%
2022/03/16	52	32.08	21	32.98	32.00	31	3,371	0.92%
2022/03/14	54	33.52	54	33.50	33.45	0	3,685	0.00%
2022/03/11	10	33.15	10	33.65	33.10	0	3,802	0.00%
2022/03/10	1	32.80	0	0.00	33.15	1	3,821	0.03%
2022/03/09	0	0.00	21	32.31	32.80	-21	3,846	-0.55%
2022/03/08	25	33.00	26	34.85	32.10	-1	3,874	-0.03%
2022/03/07	15	34.25	16	33.93	34.05	-1	3,786	-0.03%
2022/03/04	21	33.77	24	34.39	33.90	-3	3,714	-0.08%
2022/03/03	10	34.10	0	0.00	34.05	10	3,701	0.27%
2022/03/02	16	34.33	16	33.98	34.10	0	3,752	0.00%
2022/03/01	11	34.15	24	34.69	34.40	-13	4,178	-0.31%
2022/02/23	21	33.28	11	34.35	33.50	10	4,313	0.23%
2022/02/22	61	34.08	46	33.68	32.90	15	4,253	0.35%
2022/02/21	0	0.00	13	33.22	34.10	-13	3,837	-0.34%
2022/02/18	14	30.70	15	30.70	31.00	-1	3,799	-0.03%
2022/02/17	2	30.78	1	31.05	30.65	1	3,911	0.03%
2022/02/16	0	0.00	10	30.85	30.70	-10	4,054	-0.25%
2022/02/14	0	0.00	1	31.70	31.15	-1	4,779	-0.02%
2022/02/11	15	31.95	15	32.25	32.05	0	4,806	0.00%
2022/02/10	0	0.00	3	32.15	32.25	-3	4,877	-0.06%
2022/02/08	10	32.05	20	31.10	32.20	-10	5,105	-0.20%
2022/02/07	1	30.05	21	30.25	31.15	-20	5,153	-0.39%
2022/01/26	1	29.70	0	0.00	29.65	1	5,237	0.02%
2022/01/25	40	29.84	15	31.15	29.60	25	5,380	0.46%
2022/01/21	26	30.80	0	0.00	30.70	26	5,419	0.48%
2022/01/20	11	31.15	21	31.14	31.25	-10	5,423	-0.18%
2022/01/19	0	0.00	15	30.85	30.65	-15	5,422	-0.28%
2022/01/18	15	31.05	15	31.65	31.00	0	5,448	0.00%
2022/01/17	0	0.00	1	29.95	31.20	-1	5,466	-0.02%
2022/01/14	12	30.36	13	30.86	30.50	-1	5,570	-0.02%
2022/01/13	18	31.88	15	32.60	31.75	3	5,606	0.05%
2022/01/12	16	31.07	17	31.49	30.90	-1	5,552	-0.02%
2022/01/11	7	31.52	0	0.00	31.35	7	5,569	0.13%
2022/01/10	3	32.23	0	0.00	32.10	3	5,611	0.05%
2022/01/07	17	33.60	98	33.65	33.25	-81	5,638	-1.44%
2022/01/05	15	34.55	15	35.20	34.35	0	5,701	0.00%
2022/01/03	2	34.45	0	0.00	34.65	2	5,749	0.03%
2021/12/30	0	0.00	1	35.55	35.20	-1	5,784	-0.02%
2021/12/29	13	35.43	0	0.00	35.55	13	5,826	0.22%
2021/12/28	1	35.50	0	0.00	35.65	1	5,915	0.02%
2021/12/27	1	35.40	0	0.00	35.65	1	6,010	0.02%
2021/12/24	18	35.80	23	36.03	35.75	-5	6,103	-0.08%
2021/12/23	30	36.12	2	36.35	36.00	28	6,208	0.45%
2021/12/22	62	36.51	16	36.47	36.20	46	6,231	0.74%
2021/12/21	14	36.50	15	35.74	36.60	-1	6,255	-0.02%
2021/12/20	32	36.77	40	36.90	36.60	-8	6,235	-0.13%
2021/12/17	29	36.67	27	37.08	35.90	2	6,185	0.03%
2021/12/16	4	36.04	5.3	36.17	35.85	-1.3	6,069	-0.02%
2021/12/15	4	35.63	1	35.85	36.10	3	6,090	0.05%
2021/12/13	14	36.85	19	36.74	36.80	-5	6,082	-0.08%
2021/12/10	15	36.14	22	36.54	36.05	-7	6,010	-0.12%
2021/12/09	13	35.70	13	36.40	35.50	0	6,008	0.00%
2021/12/08	40	37.89	25	38.17	36.00	15	6,040	0.25%
2021/12/07	46	35.98	31	36.02	35.80	15	5,813	0.26%
2021/12/06	21	35.18	16	34.75	35.05	5	5,734	0.09%
2021/12/03	4	35.30	0	0.00	34.55	4	5,714	0.07%
2021/12/02	18	34.83	18	34.51	34.60	0	5,709	0.00%
2021/12/01	15	34.25	15	33.90	34.40	0	5,713	0.00%
2021/11/30	7	34.15	17	34.10	34.50	-10	5,750	-0.17%
2021/11/26	16	34.65	15	35.60	34.65	1	5,804	0.02%
2021/11/25	12	37.14	6	37.06	35.55	6	5,790	0.10%
2021/11/24	0	0.00	23	34.50	36.95	-23	5,270	-0.44%
2021/11/23	6	33.67	7	34.29	33.60	-1	5,164	-0.02%
2021/11/22	7	33.43	0	0.00	33.20	7	5,261	0.13%
2021/11/19	2	33.30	11	33.54	33.05	-9	5,251	-0.17%
2021/11/18	18	33.89	15	33.80	33.80	3	5,286	0.06%
2021/11/17	15	34.00	15	34.70	33.85	0	5,327	0.00%
2021/11/16	18	34.22	38	35.00	34.15	-20	5,298	-0.38%
2021/11/15	3	35.73	70	35.94	35.60	-67	5,265	-1.27%
2021/11/12	46	38.86	28	37.63	37.85	18	5,253	0.34%
2021/11/11	15	35.35	8	35.53	37.10	7	4,774	0.15%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/09	7	34.64	13	34.22	34.35	-6	5,058	-0.12%
2021/11/08	20	35.35	43	35.05	34.30	-23	5,170	-0.44%
2021/11/05	1	33.20	0	0.00	32.85	1	5,015	0.02%
2021/11/04	40	33.89	15	35.10	33.50	25	5,014	0.50%
2021/11/03	13	34.16	11	34.65	33.90	2	5,029	0.04%
2021/11/02	65	34.04	15	33.80	33.00	50	4,996	1.00%
2021/11/01	2	32.95	16	33.15	33.10	-14	4,903	-0.29%
2021/10/29	45	32.92	15	33.25	32.70	30	4,902	0.61%
2021/10/28	15	32.90	15	33.30	32.70	0	4,907	0.00%
2021/10/27	12	33.00	12	33.10	33.15	0	4,972	0.00%
2021/10/26	0	0.00	10	33.35	33.40	-10	5,053	-0.20%
2021/10/25	0	0.00	20	33.05	32.70	-20	5,121	-0.39%
2021/10/22	47	32.34	15	34.40	32.15	32	5,200	0.62%
2021/10/21	1	34.95	13	35.05	35.10	-12	5,198	-0.23%
2021/10/20	12	33.71	2	34.40	33.85	10	5,192	0.19%
2021/10/19	0	0.00	10	33.60	33.90	-10	5,292	-0.19%
2021/10/18	15	33.00	16	33.76	33.15	-1	5,375	-0.02%
2021/10/15	10	33.27	0	0.00	33.35	10	5,428	0.18%
2021/10/14	2	33.48	7	33.56	33.90	-5	5,505	-0.09%
2021/10/12	3	33.58	6	34.65	33.00	-3	5,716	-0.05%
2021/10/08	2	33.68	11	34.66	33.70	-9	5,933	-0.15%
2021/10/07	2	34.25	17	33.64	34.50	-15	6,188	-0.24%
2021/10/06	4	33.15	4	33.55	33.00	0	6,383	0.00%
2021/10/04	19.2	31.31	0	0.00	31.05	19.2	6,776	0.28%
2021/10/01	17.4	35.33	17	36.48	34.40	0.4	7,242	0.01%
2021/09/30	0	0.00	21.1	36.97	37.60	-21.1	7,380	-0.29%
2021/09/29	1	36.00	1	36.05	35.90	0	7,439	0.00%
2021/09/28	2	36.48	0	0.00	35.95	2	7,769	0.03%
2021/09/27	1	37.15	0	0.00	36.90	1	8,143	0.01%
2021/09/24	25	36.54	0	0.00	36.90	25	8,765	0.29%
2021/09/23	12	36.05	13	35.91	36.55	-1	9,602	-0.01%
2021/09/22	10	35.45	10	35.35	35.20	0	11,011	0.00%
2021/09/16	0	0.00	0.1	37.90	37.05	-0.1	13,395	0.00%
2021/09/15	5	38.10	34	37.03	38.40	-29	13,660	-0.21%
2021/09/14	3	38.53	12	37.79	37.70	-9	14,848	-0.06%
2021/09/13	21	39.19	7	39.70	39.65	14	15,362	0.09%
2021/09/10	2	38.30	2	38.55	38.20	0	15,553	0.00%
2021/09/09	3	38.10	12	38.31	38.35	-9	15,633	-0.06%
2021/09/07	1	38.00	1	37.60	37.55	0	15,856	0.00%
2021/09/06	12	38.48	11	37.70	37.50	1	15,975	0.01%
2021/09/03	2.1	40.29	2	40.60	38.75	0.1	15,999	0.00%
2021/09/02	1	40.00	2	39.70	39.30	-1	16,042	-0.01%
2021/09/01	1	40.90	0	0.00	40.55	1	16,100	0.01%
2021/08/31	0	0.00	2	41.78	41.50	-2	16,142	-0.01%
2021/08/27	11	41.27	1	41.20	40.65	10	17,911	0.06%
2021/08/26	3	43.75	0	0.00	42.85	3	19,300	0.02%
2021/08/24	2	42.75	2	43.35	42.90	0	22,514	0.00%
2021/08/23	0	0.00	1.1	43.29	43.00	-1.1	23,679	0.00%
2021/08/20	0	0.00	0.1	40.65	40.35	-0.1	24,418	0.00%
2021/08/19	0	0.00	0	41.60	40.90	0	25,342	0.00%
2021/08/18	11	40.73	5	40.55	41.50	6	25,537	0.02%
2021/08/17	2	43.15	2	42.48	40.50	0	25,769	0.00%
2021/08/16	26	42.60	10	43.10	42.90	16	26,316	0.06%
2021/08/13	9	44.02	8	43.56	43.20	1	26,767	0.00%
2021/08/12	3	45.20	11	43.32	45.50	-8	27,292	-0.03%
2021/08/11	10	41.31	10	43.30	41.40	0	27,256	0.00%
2021/08/10	10.1	42.82	12	43.51	42.65	-1.9	27,295	-0.01%
2021/08/09	18	43.89	8	43.70	43.35	10	27,474	0.04%
2021/08/06	6	42.98	18	43.48	42.70	-12	27,680	-0.04%
2021/08/05	0	0.00	2	44.45	43.25	-2	27,915	-0.01%
2021/08/04	1	45.30	0	0.00	45.25	1	28,311	0.00%
2021/08/03	6.4	45.88	1	45.90	45.90	5.4	29,607	0.02%
2021/08/02	3	45.78	7	45.66	46.85	-4	30,498	-0.01%
2021/07/30	6	47.23	14.2	47.16	45.15	-8.2	30,962	-0.03%
2021/07/29	6	45.41	14	45.78	47.20	-8	31,770	-0.03%
2021/07/28	14	45.77	12	46.25	44.50	2	32,297	0.01%
2021/07/27	20	47.01	13	47.54	45.70	7	32,709	0.02%
2021/07/26	2.1	48.05	1	47.40	47.40	1.1	33,771	0.00%
2021/07/23	12	48.71	13	48.95	49.55	-1	34,703	0.00%
2021/07/22	25	47.67	20	47.93	47.80	5	34,866	0.01%
2021/07/21	5	48.82	10	47.20	47.20	-5	35,280	-0.01%
2021/07/20	9	50.64	4	50.48	49.60	5	35,682	0.01%
2021/07/19	6.2	52.43	4	53.25	52.30	2.2	36,027	0.01%
2021/07/16	5.3	52.27	1	53.90	51.30	4.3	37,205	0.01%
2021/07/15	16	53.41	4	53.33	53.80	12	37,788	0.03%
2021/07/14	3	48.82	11	50.35	52.20	-8	38,541	-0.02%
2021/07/13	7	55.14	15	54.91	52.20	-8	38,672	-0.02%
2021/07/12	12	58.55	5	57.96	57.30	7	38,792	0.02%
2021/07/09	29	59.81	22	59.73	57.50	7	39,076	0.02%
2021/07/08	8	60.90	10	60.95	59.30	-2	39,620	-0.01%
2021/07/07	4	56.58	2	57.05	57.00	2	39,328	0.01%
2021/07/06	10.1	59.20	3	59.77	59.00	7.1	39,558	0.02%
2021/07/05	13	60.59	13	61.01	60.50	0	40,040	0.00%
2021/07/02	4	59.40	9	59.07	59.50	-5	40,013	-0.01%
2021/07/01	32.4	60.52	32	60.46	58.00	0.4	39,807	0.00%
2021/06/30	42	64.47	39	63.55	61.90	3	39,546	0.01%
2021/06/29	66	66.30	82	66.53	63.00	-16	39,231	-0.04%
2021/06/28	63	62.88	56	63.15	63.80	7	37,925	0.02%
2021/06/25	63	60.02	50	60.89	59.00	13	36,719	0.04%
2021/06/24	14	56.46	12.5	57.10	57.50	1.5	35,576	0.00%
2021/06/23	50.6	58.33	43	55.22	52.30	7.6	35,673	0.02%
2021/06/22	35	56.49	52	57.46	58.10	-17	34,795	-0.05%
2021/06/21	2.1	50.84	25.1	50.12	52.90	-23	34,215	-0.07%
2021/06/18	1	48.25	3	48.12	48.15	-2	33,965	-0.01%
2021/06/17	4	47.20	6	46.15	47.20	-2	33,860	-0.01%
2021/06/16	14	48.32	2	46.25	46.50	12	33,763	0.04%
2021/06/15	2	43.05	17.1	45.12	47.10	-15.1	33,614	-0.04%
2021/06/11	0	0.00	7	42.90	42.85	-7	33,487	-0.02%
2021/06/10	0.1	39.70	0	0.00	42.35	0.1	33,451	0.00%
2021/06/09	4.1	41.55	6	40.42	41.05	-2	33,382	-0.01%
2021/06/08	0	0.00	2	42.50	43.15	-2	33,306	-0.01%
2021/06/07	19.1	42.66	9	42.36	42.00	10.1	33,223	0.03%
2021/06/04	91	48.38	103	48.11	46.65	-12	33,028	-0.04%	大賣/
2021/06/03	73	47.68	62	47.81	46.60	11	31,682	0.03%
2021/06/02	104	44.62	107	45.13	45.70	-3	30,248	-0.01%	大買/大賣/
2021/06/01	66	40.17	62	40.36	41.55	4	29,035	0.01%
2021/05/31	49	39.13	96	38.36	37.80	-47	28,038	-0.17%
2021/05/28	70	35.59	8	36.85	37.15	62	26,859	0.23%
2021/05/27	16	32.47	18	33.43	33.80	-2	26,111	-0.01%
2021/05/26	10	30.68	33	31.02	30.75	-23	25,245	-0.09%
2021/05/25	56	31.22	40	30.47	30.30	16	25,106	0.06%
2021/05/24	26	31.69	26	31.78	31.55	0	25,231	0.00%
2021/05/21	64	29.24	75	29.37	31.05	-11	24,744	-0.04%
2021/05/20	116	29.90	102	29.30	28.25	14	24,298	0.06%	大買/大賣/
2021/05/19	0	0.00	25	28.43	28.65	-25	23,516	-0.11%
2021/05/18	1	25.40	13	25.56	26.05	-12	23,511	-0.05%
2021/05/17	7	24.01	16	24.32	23.70	-9	23,478	-0.04%
2021/05/14	13	27.41	12	27.70	26.30	1	23,272	0.00%
2021/05/13	4	30.56	4	30.10	29.20	0	22,980	0.00%
2021/05/12	13	34.81	19	33.43	32.40	-6	22,691	-0.03%
2021/05/11	183	38.81	114	38.25	36.00	69	22,286	0.31%	大買/大賣/
2021/05/10	22	37.69	29	37.23	38.75	-7	21,051	-0.03%
2021/05/07	13	33.92	1	34.85	35.25	12	20,176	0.06%
2021/05/06	15	34.64	21	34.54	34.35	-6	19,674	-0.03%
2021/05/05	66	32.50	62	32.95	32.90	4	18,814	0.02%
2021/05/04	18	33.32	23.1	30.72	30.05	-5.1	18,264	-0.03%
2021/05/03	35.1	37.71	21	36.42	33.20	14.1	17,858	0.08%
2021/04/29	0	0.00	21	34.59	35.85	-21	16,779	-0.13%
2021/04/28	7	33.16	12.1	33.75	32.60	-5.1	15,840	-0.03%
2021/04/27	14	34.04	15	34.49	33.95	-1	15,657	-0.01%
2021/04/26	11	33.95	14	33.72	34.55	-3	15,195	-0.02%
2021/04/23	3	30.05	5	30.70	31.45	-2	14,808	-0.01%
2021/04/22	58	35.71	93	34.16	31.95	-35	14,502	-0.24%
2021/04/21	60.1	33.83	65	33.59	33.25	-4.9	13,347	-0.04%
2021/04/20	67	32.13	66	31.76	33.90	1	12,683	0.01%
2021/04/19	44	32.35	49	33.02	33.05	-5	11,748	-0.04%
2021/04/16	40	29.17	31	29.98	30.05	9	11,387	0.08%
2021/04/15	73	26.69	60	27.02	27.35	13	11,071	0.12%
2021/04/14	123	24.46	115	24.22	24.90	8	10,615	0.08%	大買/大賣/
2021/04/13	57	23.57	1.1	22.71	22.65	56	9,831	0.57%
2021/04/12	27	22.41	56	23.10	23.30	-29	9,663	-0.30%
2021/04/09	135	22.54	111	21.75	21.25	24	9,344	0.26%	大買/大賣/
2021/04/08	1	22.15	22	21.83	22.20	-21	8,757	-0.24%
2021/04/07	20	20.08	3	19.98	20.20	17	8,589	0.20%
2021/04/06	16	20.18	21	20.03	20.35	-5	9,306	-0.05%
2021/04/01	24.1	19.72	21	19.78	19.30	3.1	9,653	0.03%
2021/03/31	7	18.84	15	18.78	18.75	-8	10,277	-0.08%
2021/03/29	6	18.28	4	18.50	18.10	2	11,490	0.02%
2021/03/26	20	18.52	1	18.20	18.00	19	12,448	0.15%
2021/03/25	1	18.80	4	18.93	18.95	-3	12,235	-0.02%
2021/03/22	1	17.90	1	17.35	17.80	0	12,684	0.00%
2021/03/18	1	17.70	2	17.90	17.90	-1	14,000	-0.01%
2021/03/12	2	18.38	1	18.40	18.50	1	14,683	0.01%
2021/03/10	2	18.45	12	18.43	18.50	-10	14,745	-0.07%
2021/03/09	19	19.42	21	19.26	18.60	-2	14,791	-0.01%
2021/03/08	3	18.32	1	18.90	18.15	2	14,677	0.01%
2021/03/05	25	19.33	12	19.68	18.70	13	15,123	0.09%
2021/03/04	15	19.35	24	19.55	19.80	-9	14,791	-0.06%
2021/03/03	1	17.90	1	17.65	18.00	0	14,607	0.00%
2021/03/02	1	17.75	0	0.00	17.55	1	14,736	0.01%
2021/02/26	6	18.68	0	0.00	18.50	6	14,746	0.04%
2021/02/25	16	19.09	11	18.93	18.85	5	14,728	0.03%
2021/02/24	7	19.57	10	18.73	18.85	-3	14,677	-0.02%
2021/02/23	2	19.60	21	19.90	19.90	-19	14,474	-0.13%
2021/02/22	0	0.00	1	18.20	18.10	-1	14,484	-0.01%
2021/02/19	26	16.98	20	17.01	16.90	6	14,406	0.04%
2021/02/18	13	17.17	6	17.14	17.55	7	14,308	0.05%
2021/02/17	2	16.05	0	0.00	16.40	2	14,147	0.01%
2021/02/05	2	14.90	0	0.00	14.95	2	14,064	0.01%
2021/02/03	0	0.00	1	15.75	15.10	-1	14,040	-0.01%
2021/02/02	1	15.25	1	15.45	15.65	0	14,019	0.00%
2021/02/01	5	15.47	2	15.80	15.50	3	13,963	0.02%
2021/01/29	0	0.00	50	15.40	15.10	-50	13,862	-0.36%
2021/01/28	10	16.33	1	16.50	16.10	9	13,812	0.07%
2021/01/26	4	16.75	10	16.60	16.55	-6	13,723	-0.04%
2021/01/25	2	17.40	0	0.00	17.45	2	13,650	0.01%
2021/01/22	0	0.00	1	16.80	17.80	-1	13,529	-0.01%
2021/01/21	10	17.23	0	0.00	16.70	10	13,428	0.07%
2021/01/20	1	16.70	10	16.65	16.80	-9	13,384	-0.07%
2021/01/19	2	17.70	30	18.00	17.65	-28	13,290	-0.21%
2021/01/18	20	18.36	7	18.28	18.25	13	13,211	0.10%
2021/01/15	7	19.00	21	18.63	18.50	-14	13,072	-0.11%
2021/01/14	12	20.38	25	20.64	20.20	-13	12,902	-0.10%
2021/01/13	12	20.63	0	0.00	20.90	12	12,712	0.09%
2021/01/12	3	20.85	72	20.16	20.15	-69	12,667	-0.54%
2021/01/08	3	20.77	4	20.50	20.60	-1	12,527	-0.01%
2021/01/07	5	21.86	5	22.05	21.55	0	12,478	0.00%
2021/01/06	3	22.15	5	22.60	22.20	-2	12,437	-0.02%
2021/01/05	1	24.05	14	23.99	23.30	-13	12,388	-0.10%
2021/01/04	7	22.15	5	22.59	23.45	2	12,303	0.02%
2020/12/31	5	21.45	3	21.40	21.40	2	12,159	0.02%
2020/12/30	37	22.00	0	0.00	21.55	37	12,086	0.31%
2020/12/29	95	23.82	39	23.72	23.00	56	11,917	0.47%
2020/12/28	69	23.28	46	23.61	22.25	23	10,983	0.21%
2020/12/25	78	23.16	622	22.63	23.35	-544	10,255	-5.30%	大賣/鉅額交易
2020/12/24	26	21.21	13	21.67	22.00	13	9,080	0.14%
2020/12/23	6	18.29	4	19.41	20.00	2	8,366	0.02%
2020/12/22	601	19.83	242	19.58	18.20	359	7,760	4.63%	大買/大賣/鉅額交易
2020/12/21	10	17.35	10	18.05	18.05	0	6,769	0.00%
2020/12/18	22	15.67	22	15.71	16.45	0	6,609	0.00%
2020/12/17	52	15.90	55	16.08	15.80	-3	6,502	-0.05%
2020/12/16	99	16.19	102	16.47	16.10	-3	6,342	-0.05%	大賣/
2020/12/15	69	16.61	56	16.85	16.00	13	5,992	0.22%
2020/12/14	2	15.53	68.9	15.76	15.95	-66.9	5,129	-1.30%
2020/12/11	10	15.06	17	15.21	14.50	-7	4,714	-0.15%
2020/12/10	0	0.00	4	13.85	14.20	-4	4,190	-0.10%
2020/12/09	0	0.00	1	13.10	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	1	13.20	13.15	-1	4,063	-0.02%
2020/12/07	0	0.00	30	13.40	12.95	-30	4,060	-0.74%
2020/12/04	0	0.00	1.1	13.26	13.40	-1.1	4,042	-0.03%
2020/12/03	1	13.80	4	13.85	13.45	-3	4,044	-0.07%
2020/12/02	11	13.48	16	13.63	13.40	-5	4,033	-0.12%
2020/12/01	51	14.29	67	14.35	14.10	-16	3,945	-0.41%
2020/11/30	33	13.92	9	13.92	14.55	24	3,520	0.68%
2020/11/27	39	13.11	4	12.95	13.25	35	3,154	1.11%
2020/11/26	2	12.25	14	11.79	12.05	-12	2,891	-0.41%
2020/11/23	10	10.75	42	10.72	11.40	-32	2,631	-1.22%
2020/11/20	42	11.85	3	11.55	10.85	39	2,573	1.52%
2020/11/19	5	11.01	3	11.00	11.25	2	2,282	0.09%
2020/11/18	0	0.00	6	10.28	10.25	-6	2,122	-0.28%
2020/11/10	0	0.00	2	9.92	9.75	-2	2,229	-0.09%
2020/11/09	0	0.00	1	9.91	9.87	-1	2,215	-0.05%
2020/11/03	1	9.76	0	0.00	9.74	1	2,198	0.05%
2020/10/29	1	9.75	0	0.00	9.77	1	2,183	0.05%
2020/10/28	1	10.05	0	0.00	9.89	1	2,176	0.05%
2020/10/26	0	0.00	4	9.61	9.61	-4	2,138	-0.19%
2020/10/19	0	0.00	1	9.74	9.80	-1	2,103	-0.05%
2020/10/12	1	10.40	0	0.00	10.20	1	2,038	0.05%
2020/09/30	0.1	9.94	0	0.00	9.90	0.1	1,983	0.01%
2020/09/25	5	9.90	0	0.00	9.90	5	1,956	0.26%
2020/09/24	1	10.05	0	0.00	10.05	1	1,884	0.05%
2020/09/23	10	10.50	0	0.00	10.65	10	1,838	0.54%
2020/09/22	6	10.88	4	10.85	10.75	2	1,809	0.11%
2020/09/16	4	10.68	3	10.55	10.50	1	1,537	0.07%
2020/09/15	0	0.00	1	10.50	10.65	-1	1,445	-0.07%
2020/09/14	1	10.40	0	0.00	10.30	1	1,391	0.07%
2020/09/09	0	0.00	1	10.10	10.55	-1	1,240	-0.08%
2020/09/08	0	0.00	15	10.35	10.15	-15	1,189	-1.26%
2020/09/07	0	0.00	1	10.75	10.75	-1	1,138	-0.09%
2020/09/04	98	10.06	10	9.97	10.25	88	1,054	8.35%
2020/09/03	26	10.10	0	0.00	9.95	26	1,001	2.59%
2020/09/02	83	9.35	4	9.43	9.50	79	911	8.66%
2020/09/01	121	9.33	5	8.94	9.34	116	841	13.79%	大買/鉅額交易
2020/08/31	4	8.82	0	0.00	8.79	4	805	0.50%
2020/08/27	1	8.60	0	0.00	8.54	1	752	0.13%
2020/08/18	1	8.62	0	0.00	8.45	1	676	0.15%
2020/08/17	0	0.00	5	8.54	8.54	-5	642	-0.78%
2020/08/10	0	0.00	10	7.32	7.45	-10	708	-1.41%
2020/07/06	0	0.00	10	7.50	7.65	-10	640	-1.56%
2020/07/03	0	0.00	1	7.28	7.24	-1	625	-0.16%
2020/06/30	0	0.00	3	7.45	7.39	-3	616	-0.49%
2020/06/22	0	0.00	3	7.40	7.43	-3	616	-0.49%
2020/06/09	0	0.00	1	7.07	7.41	-1	535	-0.19%
2020/05/19	0	0.00	4	6.70	6.89	-4	325	-1.23%
2020/05/18	4	7.14	0	0.00	7.10	4	290	1.37%
2020/05/15	3	6.38	0	0.00	6.50	3	217	1.38%
2020/03/18	0	0.00	28	5.01	5.13	-28	169	-16.48%
2019/12/30	1	7.37	0	0.00	7.32	1	186	0.54%
2019/12/10	10	7.16	0	0.00	7.14	10	161	6.19%
2019/03/26	0	0.00	2	8.10	8.05	-2	142	-1.40%
2018/12/12	0	0.00	1	8.09	8.12	-1	434	-0.23%
2018/11/29	0	0.00	5	8.24	8.24	-5	461	-1.08%
2018/11/15	0	0.00	2	8.83	8.51	-2	530	-0.38%
2018/11/12	0	0.00	1	8.97	9.09	-1	537	-0.19%
2018/10/26	3	8.02	0	0.00	8.02	3	625	0.48%
2018/10/16	1	9.10	0	0.00	9.25	1	662	0.15%
2018/10/11	1	9.25	0	0.00	8.87	1	673	0.15%
2018/09/26	1	10.75	1	10.95	10.75	0	667	0.00%
2018/09/25	4	10.30	0	0.00	10.30	4	611	0.65%
2018/09/07	2	10.10	0	0.00	10.10	2	640	0.31%
2018/09/06	0	0.00	10	10.40	10.35	-10	660	-1.51%
2018/08/31	2	10.50	0	0.00	10.45	2	861	0.23%
2018/07/04	1	10.75	0	0.00	10.60	1	3,064	0.03%
2018/07/03	1	11.10	0	0.00	10.95	1	3,130	0.03%
2018/06/26	7	11.30	0	0.00	11.40	7	3,720	0.19%
2018/06/14	6	12.48	15	12.48	12.35	-9	3,927	-0.23%
2018/06/11	15	13.03	0	0.00	12.80	15	3,961	0.38%
2018/06/08	2	11.95	20	11.95	12.45	-18	3,906	-0.46%
2018/06/06	5	11.95	0	0.00	11.95	5	4,134	0.12%
2018/06/05	7	12.00	0	0.00	11.95	7	4,171	0.17%
2018/05/31	0	0.00	10	11.90	11.75	-10	4,498	-0.22%
2018/05/30	2	11.70	0	0.00	11.75	2	4,754	0.04%
2018/05/18	24	12.08	0	0.00	12.00	24	6,766	0.35%
2018/05/16	1	11.80	1	12.00	11.75	0	6,946	0.00%
2018/05/08	2	12.95	6	13.00	12.80	-4	7,632	-0.05%
2018/05/03	0	0.00	1	13.55	13.55	-1	7,919	-0.01%
2018/05/02	6	13.93	5	13.75	14.10	1	8,086	0.01%
2018/04/30	0	0.00	9	13.80	13.70	-9	8,035	-0.11%
2018/04/27	5	14.05	0	0.00	13.85	5	7,987	0.06%
2018/04/26	0	0.00	1	14.15	13.65	-1	7,858	-0.01%
2018/04/25	42	14.06	48	14.15	14.30	-6	7,814	-0.08%
2018/04/24	12	13.70	12	13.90	13.35	0	7,557	0.00%
2018/04/23	13	13.50	0	0.00	13.15	13	7,461	0.17%
2018/04/20	4	13.25	0	0.00	13.50	4	7,480	0.05%
2018/04/12	5	13.50	3	13.35	13.35	2	7,730	0.03%
2018/04/03	1	13.20	0	0.00	13.10	1	7,391	0.01%
2018/04/02	22	13.33	30	13.28	13.45	-8	7,332	-0.11%
2018/03/31	9	12.68	27	12.86	12.60	-18	7,041	-0.26%
2018/03/30	27	12.42	0	0.00	12.50	27	6,960	0.39%
2018/03/22	0	0.00	7	12.45	11.90	-7	6,747	-0.10%
2018/03/15	0	0.00	1	13.35	13.10	-1	6,474	-0.02%
2018/03/13	0	0.00	4	13.40	13.30	-4	6,400	-0.06%
2018/03/12	0	0.00	9	13.54	13.70	-9	6,297	-0.14%
2018/03/09	0	0.00	10	12.85	12.75	-10	6,111	-0.16%
2018/03/08	12	12.90	0	0.00	12.95	12	6,066	0.20%
2018/03/06	11	13.69	0	0.00	13.60	11	5,837	0.19%
2018/03/05	12	14.02	11	13.69	13.55	1	5,705	0.02%
2018/03/02	5	15.52	21	15.23	14.55	-16	5,437	-0.29%
2018/03/01	20	14.55	6	14.72	15.50	14	4,775	0.29%
2018/02/27	3	13.88	7	14.26	14.10	-4	4,383	-0.09%
2018/02/26	25	14.44	6	14.58	14.20	19	4,205	0.45%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/22	1	12.10	2	12.55	12.55	-1	3,587	-0.03%
2018/02/21	0	0.00	5	11.48	11.45	-5	3,430	-0.15%
2018/02/12	5	11.55	0	0.00	11.40	5	3,362	0.15%
2018/02/09	2	11.48	0	0.00	11.55	2	3,286	0.06%
2018/02/06	2	12.15	3	11.55	10.80	-1	2,965	-0.03%
2018/02/05	2	12.10	1	12.05	11.75	1	2,767	0.04%
2018/02/01	0	0.00	2	11.60	11.40	-2	2,522	-0.08%
2018/01/31	2	11.80	1	11.95	11.65	1	2,427	0.04%
2018/01/30	1	10.85	1	10.90	10.90	0	2,163	0.00%
2018/01/29	8	12.24	10	12.30	11.85	-2	2,090	-0.10%
2018/01/26	2	12.18	1	12.20	12.25	1	2,002	0.05%
2018/01/25	10	11.80	2	11.80	11.95	8	1,700	0.47%
2018/01/17	2	11.70	0	0.00	11.70	2	1,062	0.19%
2018/01/16	0	0.00	15	11.20	11.40	-15	941	-1.59%
2018/01/11	15	10.00	0	0.00	10.05	15	522	2.87%