• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.50
  • 漲幅
    +2.56%
  • 成交量
    217張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21519.80519.5019.5002660.00%
2024/11/2000.00819.3019.30-8271-2.94%
2024/11/1500.00420.0520.00-4278-1.43%
2024/11/1200.00119.9019.90-1285-0.35%
2024/11/05619.98119.9019.9053791.32%
2024/10/3000.00119.1519.15-1453-0.22%
2024/10/29819.94119.4519.4575041.39%
2024/10/24421.6500.0021.6546490.62%
2024/10/22122.4000.0022.3016760.15%
2024/10/18122.65122.6022.6006960.00%
2024/10/1500.001623.3523.35-16728-2.20%
2024/10/0800.00224.7024.70-2834-0.24%
2024/10/07225.0300.0024.7028870.23%
2024/10/04125.00125.2525.2508890.00%
2024/09/12123.75123.9023.9001,2020.00%
2024/09/0600.00122.8522.85-11,294-0.08%
2024/09/05322.82223.1822.2511,3000.08%
2024/09/04122.60122.4022.4001,3140.00%
2024/09/03123.75123.2023.2001,3340.00%
2024/09/02123.45123.6523.4501,3340.00%
2024/08/30124.00123.7523.7501,3400.00%
2024/08/29624.0000.0024.0061,3390.45%
2024/08/2700.00123.7523.75-11,337-0.07%
2024/08/26224.68124.8023.7511,3360.07%
2024/08/23224.20224.3024.3001,3340.00%
2024/08/2000.00124.7524.85-11,332-0.08%
2024/08/14925.4200.0025.1091,3610.66%
2024/08/131225.3100.0025.60121,3580.88%
2024/08/122526.6100.0025.30251,3611.84%
2024/08/09627.98728.1628.10-11,337-0.07%
2024/08/085327.425126.8626.6021,3410.15%
2024/08/07327.45227.2827.5011,3900.07%
2024/08/0600.00325.5025.90-31,405-0.21%
2024/08/05125.30125.5524.9501,4170.00%
2024/08/02927.80427.5827.3051,4270.35%
2024/08/011628.528.128.7529.3581,4580.55%
2024/07/3116.128.73929.2128.207.11,4100.50%
2024/07/30127.7500.0027.8511,3390.07%
2024/07/2900.00026.7526.7001,3270.00%
2024/07/26127.05226.7827.15-11,318-0.08%
2024/07/2300.00125.7525.90-11,326-0.08%
2024/07/19426.25125.4525.4031,3460.22%
2024/07/17826.79127.2026.3071,3670.51%
2024/07/16125.60225.7525.80-11,394-0.07%
2024/07/15225.95325.7825.60-11,479-0.07%
2024/07/121027.172126.8126.50-111,594-0.69%
2024/07/111126.051126.3426.5501,5610.00%
2024/07/10525.40425.2425.1011,5360.07%
2024/07/09224.78124.1525.4511,5150.07%
2024/07/08123.85223.9323.85-11,462-0.07%
2024/07/05123.85124.0524.2001,4560.00%
2024/07/0400.00123.9523.95-11,451-0.07%
2024/07/02124.1000.0023.6511,4420.07%
2024/07/01224.88224.6824.0001,4330.00%
2024/06/28124.65124.9524.7501,4240.00%
2024/06/27125.10324.8224.50-21,416-0.14%
2024/06/26225.00425.6125.05-21,403-0.14%
2024/06/25425.213124.8924.80-271,385-1.95%
2024/06/245027.72927.5226.00411,3603.01%
2024/06/211325.031426.8927.00-11,224-0.08%
2024/06/20524.481424.4324.55-91,170-0.77%
2024/06/19924.27724.0523.9021,1530.17%
2024/06/18624.01924.3825.00-31,125-0.27%
2024/06/171323.671523.8124.15-21,097-0.18%
2024/06/14822.86622.6322.5021,0460.19%
2024/06/1300.00121.8021.80-11,031-0.10%
2024/06/1200.00122.2522.25-11,024-0.10%
2024/06/11622.45422.4921.8521,0160.20%
2024/06/07621.94222.1521.5049990.40%
2024/06/0600.00120.9520.50-1974-0.10%
2024/05/3100.00122.8022.50-1954-0.10%
2024/05/2700.00721.9021.95-7935-0.75%
2024/05/2300.00121.7521.70-1928-0.11%
2024/05/22123.10122.7522.7509160.00%
2024/05/21423.34623.6023.10-2909-0.22%
2024/05/20523.79123.1523.1048940.45%
2024/05/17123.0000.0022.8518730.11%
2024/05/16123.6000.0022.9518680.12%
2024/05/15224.0000.0023.3528560.23%
2024/05/14223.6800.0023.5028330.24%
2024/05/13924.22724.3424.1528030.25%
2024/05/1000.00523.0623.50-5739-0.68%
2024/05/09522.1400.0021.4057120.70%
2024/05/08123.600.123.1523.700.96750.13%
2024/05/075.124.17324.5524.252.16390.33%
2024/05/03624.17624.0723.5005580.00%
2024/04/30221.0000.0021.0024900.41%
2024/04/2600.00120.2521.35-1446-0.22%
2024/04/25120.002019.5219.45-19431-4.41%
2024/04/23322.22121.6520.5023880.51%
2024/04/22322.70722.7022.05-4362-1.10%
2024/04/192424.241824.0322.0563141.91%
2024/04/18324.23124.4524.4022210.90%
2024/04/1700.00322.3522.35-391-3.28%
2024/04/15117.35117.7518.500790.00%
2024/04/102017.1900.0016.60207327.32%
2023/12/0100.00416.8016.80-432-12.41%
2023/10/2000.00715.3115.20-775-9.32%
2023/09/1800.00215.7015.70-296-2.07%
2023/09/15115.6000.0015.651961.04%
2023/09/13115.4500.0015.651981.02%
2023/09/1200.00215.7015.70-299-2.02%
2023/09/11215.4500.0015.7021002.00%
2023/09/0600.00215.7515.60-2101-1.98%
2023/09/05115.6000.0015.6011000.99%
2023/09/01115.85115.8515.8501000.00%
2023/08/29115.3500.0015.7011010.99%
2023/08/2800.00115.8515.75-199-1.01%
2023/08/25115.8500.0015.751991.00%
2023/08/24416.1500.0015.904994.02%
2023/08/1800.00116.2016.20-199-1.01%
2023/08/17116.3500.0016.101981.01%
2023/08/1600.00317.1516.55-397-3.08%
2023/08/15316.3000.0016.103973.09%
2023/08/022420.351720.3520.357887.87%
2023/07/2800.00218.5518.80-273-2.73%
2023/07/1900.00118.1518.20-180-1.24%
2023/07/18118.2500.0018.151811.23%
2023/07/0600.00218.2519.25-278-2.54%
2023/07/03117.9000.0017.901811.22%
2023/06/29118.1000.0017.901851.17%
2023/06/2800.00818.5518.20-886-9.29%
2023/06/2700.00118.9018.75-185-1.17%
2023/06/20119.1500.0019.101861.16%
2023/06/1400.00520.1020.00-583-6.01%
2023/06/0200.00420.6020.50-489-4.48%
2023/05/1000.00120.0019.85-1108-0.92%
2023/05/05120.0000.0020.5011390.71%
2023/05/0400.00720.5020.50-7137-5.09%
2023/04/271520.9800.0021.001513810.80%
2023/04/14221.0000.0020.9021391.44%
2023/04/0700.00121.9521.85-1134-0.74%
2023/04/06121.0000.0021.2011320.75%
2023/03/29423.5000.0023.6041243.21%
2023/03/10125.4000.0025.4011440.69%
2023/02/16126.1500.0026.1011350.74%
2023/02/09226.4500.0026.3021391.43%
2023/02/0600.00227.0527.20-2132-1.51%
2023/02/03225.0000.0025.0021111.79%
2022/12/1600.00525.6025.60-5170-2.94%
2022/12/1300.00326.8526.60-3186-1.61%
2022/12/0900.00127.2027.20-1218-0.46%
2022/11/2100.00326.0026.00-3397-0.75%
2022/11/1500.003625.7826.00-36388-9.27%
2022/10/314824.5000.0024.454836513.14%
2022/10/03126.0000.0026.0513380.30%
2022/09/2800.002625.0525.05-26323-8.03%
2022/09/26427.9300.0028.0543011.33%
2022/09/23227.8500.0028.5022940.68%
2022/09/15226.00226.2826.4502240.00%
2022/09/13225.00225.1024.8001800.00%
2022/09/12223.80223.8523.8501570.00%
2022/09/0800.00123.4523.20-1142-0.70%
2022/09/021821.9400.0022.00185830.69%
2022/09/01721.8700.0021.7575113.69%
2022/08/30218.7500.0019.002316.31%
2022/03/0400.00120.0020.25-1135-0.74%
2022/01/06124.60324.6524.50-2135-1.48%
2022/01/0500.00125.1525.15-1132-0.76%
2022/01/04326.0000.0025.5531272.35%
2022/01/03125.70125.1525.2001180.00%
2021/12/30123.7000.0023.8511040.96%
2021/06/0700.00220.2320.30-2577-0.35%
2021/05/2100.00119.8019.80-1627-0.16%
2021/05/1800.00117.2017.70-1677-0.15%
2021/05/14218.15218.6018.2007060.00%
2021/05/11120.7500.0020.8017150.14%
2021/04/2900.00123.0023.20-1778-0.13%
2021/04/2700.00522.9522.90-5771-0.65%
2021/04/2600.001023.0522.95-10767-1.30%
2021/04/23621.43422.0021.5027610.26%
2021/04/22722.3600.0021.5577600.92%
2021/04/21523.14823.1022.95-3749-0.40%
2021/04/201122.721122.8323.8507300.00%
2021/04/19422.53322.1321.7017070.14%
2021/04/16823.85623.5323.5526820.29%
2021/04/15624.13125.4524.9056620.76%
2021/04/14225.3800.0025.6026540.31%
2021/04/13128.20227.6527.50-1632-0.16%
2021/04/12130.55530.5530.55-4600-0.67%
2021/04/09234.55232.9533.9005630.00%
2021/04/07131.80130.0031.8005090.00%
2021/04/06528.2800.0028.9554781.04%
2021/03/18227.00127.9526.9514860.21%
2021/03/1100.00129.4028.95-1478-0.21%
2021/03/0400.00128.1028.60-1448-0.22%
2021/03/03125.9000.0027.9014370.23%
2021/02/19327.0000.0027.2033740.80%
2021/02/0300.003021.1920.95-30279-10.72%
2021/01/281019.6000.0019.80102294.36%
2021/01/262019.4700.0019.502019910.05%
2020/08/2800.0039.769.67-346-6.46%
2020/05/2927.5300.007.772454.39%
2020/05/1218.0000.008.191472.12%
2020/03/1608.0000.008.0001160.00%
2020/01/0800.00210.5010.45-2255-0.78%
2020/01/07210.0000.0010.5522540.79%
2020/01/0300.00210.3010.25-2251-0.79%
2020/01/02210.50210.7510.4002510.00%
2019/12/30211.4000.0011.1522400.83%
2019/12/2700.00112.0511.60-1235-0.42%
2019/12/26112.4500.0012.3012270.44%
2019/11/1500.000.112.3012.40-0.169-0.14%
2019/11/110.111.7500.0011.850.1440.22%
2018/04/2700.001412.1612.30-1487-15.95%
2018/02/23512.8500.0012.6551493.34%
2018/02/22912.8500.0012.9091505.96%
2018/01/1500.001011.9512.00-10134-7.42%
2018/01/11112.9000.0013.0011290.77%
2018/01/10913.1500.0013.1591257.17%
2018/01/0400.00112.2512.70-1104-0.96%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音