精湛 (2070)-凱基-長庚券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	69.40	2	71.00	69.30	0	2,121	0.00%
2025/01/09	2	70.30	0.3	70.50	70.20	1.7	2,198	0.08%
2025/01/08	1	72.90	0	0.00	72.60	1	2,242	0.04%
2025/01/07	0	0.00	8.2	73.20	73.20	-8.2	2,290	-0.36%
2025/01/06	5	75.50	5	75.30	74.20	0	2,343	0.00%
2025/01/03	0	0.00	1	78.70	78.70	-1	2,398	-0.04%
2024/12/30	1	72.80	0	0.00	72.40	1	2,573	0.04%
2024/12/25	1	80.80	2	80.65	80.60	-1	3,058	-0.03%
2024/12/24	0	0.00	1	79.50	79.50	-1	3,027	-0.03%
2024/12/20	0	0.00	3	71.90	71.20	-3	3,332	-0.09%
2024/12/11	0	0.00	1	77.50	76.60	-1	5,194	-0.02%
2024/12/10	1	77.40	0	0.00	77.40	1	5,324	0.02%
2024/12/09	0	0.00	1	80.10	80.10	-1	5,390	-0.02%
2024/12/06	6	82.22	0	0.00	81.40	6	5,396	0.11%
2024/12/04	0	0.00	1	85.60	85.70	-1	5,378	-0.02%
2024/11/29	4	91.48	10	90.25	88.10	-6	5,329	-0.11%
2024/11/28	49	89.68	44	88.22	85.60	5	5,187	0.10%
2024/11/27	16	86.60	19	91.47	93.20	-3	4,717	-0.06%
2024/11/26	5	82.88	6	83.67	84.80	-1	4,467	-0.02%
2024/11/22	2	75.60	0	0.00	74.90	2	4,402	0.05%
2024/11/21	0	0.00	11	72.12	74.50	-11	4,404	-0.25%
2024/11/19	0	0.00	0.5	72.60	72.60	-0.5	4,564	-0.01%
2024/11/18	1	70.60	1	70.40	70.80	0	4,807	0.00%
2024/11/15	1	72.50	0	0.00	72.70	1	4,906	0.02%
2024/11/14	0	0.00	0.1	74.00	74.00	-0.1	4,973	0.00%
2024/11/12	1	77.20	1	74.90	75.70	0	5,098	0.00%
2024/11/08	3	80.13	0	0.00	79.10	3	5,133	0.06%
2024/11/07	1	84.50	0	0.00	84.00	1	5,155	0.02%
2024/10/30	2	85.20	1	84.70	83.60	1	5,493	0.02%
2024/10/29	1	88.20	0	0.00	86.00	1	5,585	0.02%
2024/10/23	10	97.70	11	97.09	97.30	-1	5,666	-0.02%
2024/10/21	0	0.00	2	97.10	97.80	-2	5,686	-0.04%
2024/10/18	0	0.00	3	98.83	97.50	-3	5,694	-0.05%
2024/10/17	17	98.68	22	98.98	97.00	-5	5,645	-0.09%
2024/10/16	6	94.63	0	0.00	94.00	6	5,552	0.11%
2024/10/15	4	96.08	4	92.20	91.50	0	5,532	0.00%
2024/10/14	1	92.50	3	92.10	94.50	-2	5,579	-0.04%
2024/10/11	8	99.61	2	96.50	96.90	6	5,559	0.11%
2024/10/09	2	104.25	0	0.00	105.50	2	5,512	0.04%
2024/10/07	2	103.00	2	110.50	109.00	0	5,413	0.00%
2024/10/04	5	105.90	1	108.50	105.00	4	5,381	0.07%
2024/10/01	8	111.81	7	111.86	111.50	1	5,325	0.02%
2024/09/30	1	108.00	0	0.00	107.00	1	5,105	0.02%
2024/09/27	12	107.42	13	111.92	113.00	-1	4,994	-0.02%
2024/09/26	3	103.33	0	0.00	103.00	3	4,821	0.06%
2024/09/25	6	109.92	3	112.67	105.00	3	4,754	0.06%
2024/09/24	4.2	112.47	0	0.00	111.00	4.2	4,613	0.09%
2024/09/23	10	117.50	3	115.83	116.00	7	4,386	0.16%
2024/09/20	1	111.50	2	114.50	114.50	-1	3,977	-0.03%
2024/09/19	1	99.80	11	102.90	104.50	-10	3,861	-0.26%
2024/09/18	13	99.00	1	98.60	95.30	12	3,608	0.33%
2024/09/16	4	103.25	4	104.75	105.50	0	3,323	0.00%
2024/09/13	9	90.51	9	92.07	96.10	0	3,071	0.00%
2024/09/12	1	87.00	5	85.80	87.40	-4	2,644	-0.15%
2024/09/11	9	83.89	2	81.50	79.50	7	2,494	0.28%
2024/09/10	0	0.00	1.1	88.30	88.30	-1.1	2,363	-0.05%
2024/08/21	7.1	84.44	7	85.60	84.00	0.1	2,253	0.00%
2024/08/20	8	81.31	9	83.08	84.30	-1	2,091	-0.05%
2024/08/19	2	75.80	3	76.53	78.70	-1	1,846	-0.05%
2024/08/16	1	68.70	1	70.00	71.60	0	1,746	0.00%
2024/08/15	3	62.63	4	64.58	65.10	-1	1,672	-0.06%
2024/08/14	1	61.50	0	0.00	59.20	1	1,565	0.06%
2024/08/13	3	58.53	6	59.60	60.00	-3	1,531	-0.20%
2024/08/12	6	57.78	6	58.68	57.40	0	1,491	0.00%
2024/08/09	1	60.00	0	0.00	56.80	1	1,460	0.07%
2024/08/08	6	58.05	3	58.30	57.10	3	1,419	0.21%
2024/08/07	12	56.29	2	59.65	57.00	10	1,366	0.73%
2024/08/05	2	64.90	0	0.00	62.50	2	1,230	0.16%
2024/08/02	0	0.00	5	67.62	69.40	-5	1,109	-0.45%
2024/08/01	10	65.81	6	67.70	63.10	4	1,020	0.39%
2024/07/31	4	56.70	5	61.74	62.80	-1	913	-0.11%
2024/07/30	1	53.40	2	56.75	57.20	-1	836	-0.12%
2024/07/29	3	55.57	2	56.50	55.10	1	809	0.12%
2024/07/26	0	0.00	0.1	56.50	55.00	-0.1	771	-0.01%
2024/07/17	1	53.60	1	54.10	53.90	0	604	0.00%
2024/07/16	5	53.74	4	54.80	54.50	1	590	0.17%
2024/07/15	0.1	56.70	0	0.00	51.30	0.1	527	0.02%
2024/07/12	10	51.90	0	0.00	54.20	10	429	2.33%
2024/07/08	2	57.80	0	0.00	57.80	2	314	0.64%
2024/06/24	0	0.00	1	41.85	41.15	-1	306	-0.33%
2024/06/14	0	0.00	1	38.80	38.80	-1	349	-0.29%
2024/06/07	2	42.05	0	0.00	41.70	2	333	0.60%
2024/05/16	0	0.00	3	32.70	33.00	-3	238	-1.26%
2024/05/07	3	35.20	2	33.85	35.40	1	230	0.43%
2024/04/30	1	33.20	0	0.00	33.35	1	224	0.44%
2024/04/29	1	33.75	0	0.00	33.15	1	224	0.44%
2024/04/11	0	0.00	1	35.95	35.70	-1	218	-0.46%
2024/03/27	1	42.75	0	0.00	40.55	1	192	0.52%