厚生 (2107)-凱基-長庚券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	26.80	26.80	-4	603	-0.66%
2024/05/15	0	0.00	20	26.90	26.65	-20	603	-3.32%
2024/05/10	0	0.00	0.2	26.75	26.95	-0.2	581	-0.03%
2024/04/22	0	0.00	5	26.20	25.60	-5	384	-1.30%
2024/04/11	0	0.00	2	25.40	25.05	-2	294	-0.68%
2024/04/09	0.2	25.15	0	0.00	25.15	0.2	281	0.07%
2024/04/01	2	24.40	0	0.00	24.45	2	303	0.66%
2024/03/22	0	24.05	0	0.00	24.05	0	285	0.00%
2024/03/21	0	24.19	0	0.00	24.05	0	281	0.00%
2024/03/12	0	0.00	1	23.70	23.95	-1	256	-0.39%
2024/03/05	5	23.70	0	0.00	23.70	5	255	1.96%
2024/02/26	5	23.80	0	0.00	23.60	5	253	1.98%
2024/02/23	0	0.00	0	23.80	23.75	0	246	-0.02%
2024/01/29	0	0.00	0.2	23.70	23.80	-0.2	243	-0.06%
2024/01/24	0	23.80	0	0.00	23.80	0	247	0.01%
2024/01/22	0	23.90	0	0.00	23.80	0	249	0.01%
2024/01/17	0	0.00	0.1	23.65	23.55	-0.1	249	-0.04%
2024/01/16	0.3	23.80	0	23.85	23.75	0.3	248	0.11%
2024/01/12	0.1	24.20	0	0.00	24.10	0.1	244	0.02%
2024/01/10	0.2	23.95	0	0.00	23.95	0.2	251	0.08%
2024/01/05	2	24.50	4	24.30	24.30	-2	262	-0.76%
2023/12/29	2	24.60	0	0.00	24.35	2	256	0.78%
2023/12/20	0.1	23.55	0	0.00	23.55	0.1	222	0.04%
2023/12/19	0.1	23.50	0	0.00	23.50	0.1	225	0.04%
2023/12/05	4	23.55	0	0.00	23.55	4	288	1.39%
2023/12/04	18	23.67	0	0.00	23.55	18	291	6.18%
2023/11/22	4	23.70	0	0.00	23.70	4	309	1.29%
2023/11/21	6	23.65	0	0.00	23.70	6	308	1.95%
2023/11/09	4	23.50	0	0.00	23.45	4	329	1.22%
2023/10/18	0	0.00	5	23.60	23.60	-5	379	-1.32%
2023/10/16	7	23.80	0	0.00	23.95	7	392	1.78%
2023/09/25	0	22.90	0	0.00	22.85	0	462	0.00%
2023/09/04	0	0.00	2	22.15	22.20	-2	485	-0.41%
2023/08/29	1	21.75	0	0.00	21.80	1	447	0.22%
2023/08/28	0	0.00	1	21.70	21.80	-1	445	-0.22%
2023/08/16	0	0.00	1	21.25	21.20	-1	421	-0.24%
2023/08/10	0	0.00	1	21.30	21.30	-1	415	-0.24%
2023/08/08	1	21.40	0	0.00	21.40	1	411	0.24%
2023/07/18	1	20.80	0	0.00	20.80	1	373	0.27%
2023/05/22	0	0.00	4	21.90	21.85	-4	292	-1.37%
2023/05/12	1	21.65	0	0.00	21.65	1	285	0.35%
2023/05/11	1	21.65	0	0.00	21.65	1	285	0.35%
2023/03/15	0	0.00	0	22.55	22.50	0	222	-0.02%
2023/03/09	2	22.95	0	0.00	22.90	2	223	0.89%
2023/03/06	0	0.00	1	23.00	22.90	-1	228	-0.44%
2023/02/24	1	22.15	0	0.00	22.25	1	209	0.48%
2023/01/30	5	22.00	0	0.00	22.00	5	213	2.34%
2022/11/17	0	0.00	1	21.25	21.35	-1	171	-0.58%
2022/10/14	1	19.70	0	0.00	19.75	1	193	0.52%
2022/08/26	0	0.00	2	22.05	22.10	-2	271	-0.74%
2022/08/25	0	0.00	0.5	22.00	22.10	-0.5	271	-0.19%
2022/06/17	0	0.00	3	21.40	21.40	-3	264	-1.13%
2022/06/08	0	0.00	0	21.70	21.60	0	268	0.00%
2022/05/30	0	0.00	3	21.65	21.85	-3	280	-1.07%
2022/05/12	2	21.65	0	0.00	21.20	2	294	0.68%
2022/04/19	1	22.55	0	0.00	22.55	1	297	0.34%
2022/04/14	0	0.00	30	22.40	22.50	-30	294	-10.20%
2022/04/06	30	22.55	0	0.00	22.60	30	299	10.01%
2022/02/11	4	22.40	0	0.00	22.30	4	332	1.20%
2022/02/08	0	0.00	5	22.40	22.40	-5	326	-1.53%
2022/01/24	3	22.20	0	0.00	22.20	3	327	0.92%
2022/01/07	2	22.65	0	0.00	22.65	2	351	0.57%
2021/12/24	0.1	22.55	0	0.00	22.65	0.1	397	0.03%
2021/10/14	0	0.00	1	22.85	22.85	-1	528	-0.19%
2021/10/12	0	22.60	0	0.00	22.70	0	509	0.01%
2021/10/01	1	22.60	0	0.00	22.40	1	597	0.17%
2021/09/29	0	0.00	10	22.40	22.50	-10	602	-1.66%
2021/09/27	10	22.65	0	0.00	22.95	10	650	1.54%
2021/08/09	1	24.10	0	0.00	24.10	1	870	0.11%
2021/08/04	0	0.00	1	24.20	24.20	-1	998	-0.10%
2021/07/21	4	24.00	0	0.00	23.95	4	1,324	0.30%
2021/07/13	0	0.00	1	24.10	24.05	-1	1,859	-0.05%
2021/07/12	0	0.00	2	24.50	24.55	-2	1,921	-0.10%
2021/07/07	0	0.00	20	25.35	25.40	-20	2,093	-0.96%
2021/06/24	20	24.90	0	0.00	24.90	20	2,309	0.87%
2021/06/22	0	0.00	2	24.40	24.35	-2	2,326	-0.09%
2021/06/16	0.1	24.60	0	0.00	24.55	0.1	2,554	0.00%
2021/06/09	0	0.00	20	24.50	24.45	-20	2,655	-0.75%
2021/06/08	0	0.00	1	24.75	24.70	-1	2,662	-0.04%
2021/06/04	0.1	24.85	0	0.00	24.80	0.1	2,705	0.00%
2021/06/02	20	24.70	0	0.00	24.65	20	2,833	0.71%
2021/05/24	1	23.70	0	0.00	23.55	1	2,900	0.03%
2021/05/21	0	0.00	5	23.20	23.40	-5	2,906	-0.17%
2021/05/20	5	23.00	0	0.00	22.80	5	2,901	0.17%
2021/05/19	0	0.00	10	22.60	23.30	-10	2,896	-0.35%
2021/05/18	10	22.90	0	0.00	22.85	10	2,896	0.35%
2021/05/17	0	0.00	2	21.65	21.70	-2	2,882	-0.07%
2021/05/14	5	24.00	0	0.00	23.50	5	2,850	0.18%
2021/05/11	0	0.00	20	26.20	25.70	-20	2,721	-0.73%
2021/05/10	10	26.40	10	26.70	26.75	0	2,685	0.00%
2021/05/07	20	26.10	0	0.00	26.10	20	2,673	0.75%
2021/05/06	1	26.65	2	26.30	26.25	-1	2,660	-0.04%
2021/05/03	20	27.65	20	27.10	26.75	0	2,589	0.00%
2021/04/29	0	0.00	51	27.53	27.50	-51	2,566	-1.99%
2021/04/28	4	28.16	0	0.00	28.15	4	2,538	0.16%
2021/04/27	0	0.00	8	27.94	28.00	-8	2,523	-0.32%
2021/04/23	0	0.00	2	27.50	27.30	-2	2,463	-0.08%
2021/04/22	5	27.69	1	28.50	26.90	4	2,423	0.17%
2021/04/21	6	27.18	0	0.00	27.45	6	2,235	0.27%
2021/04/20	0	0.00	12	27.26	27.35	-12	2,190	-0.55%
2021/04/19	29	26.72	2	26.75	27.05	27	2,119	1.27%
2021/04/16	5	26.13	3.1	26.25	26.30	1.9	2,047	0.09%
2021/04/15	24	25.72	8	25.93	26.45	16	1,970	0.81%
2021/04/14	0	0.00	21	25.01	25.25	-21	1,858	-1.13%
2021/04/13	20	25.66	3	25.20	25.20	17	1,867	0.91%
2021/04/12	6	25.84	7	25.69	25.40	-1	1,834	-0.05%
2021/03/31	10	24.85	0	0.00	24.70	10	1,668	0.60%
2021/03/26	0	0.00	1	24.65	24.50	-1	1,681	-0.06%
2021/03/25	0	0.00	5	24.40	24.40	-5	1,684	-0.30%
2021/03/23	5	24.20	0	0.00	24.20	5	1,682	0.30%
2021/03/22	0.7	24.50	7.2	24.21	24.45	-6.5	1,674	-0.39%
2021/03/19	4	25.45	4	25.56	25.80	0	1,559	0.00%
2021/03/18	3	25.13	2	25.40	25.40	1	1,511	0.07%
2021/03/16	0	0.00	1.1	24.50	24.55	-1.1	1,516	-0.07%
2021/03/15	0.3	24.60	4	24.45	24.45	-3.7	1,521	-0.24%
2021/03/12	1	24.40	0	0.00	24.45	1	1,569	0.06%
2021/03/09	2	24.90	0	0.00	24.90	2	1,695	0.12%
2021/03/08	5	25.14	0	0.00	24.85	5	1,677	0.30%
2021/03/04	0	0.00	5	24.40	24.35	-5	1,596	-0.31%
2021/03/02	10	24.15	0	0.00	23.90	10	1,648	0.61%
2021/02/26	1	23.90	0	0.00	24.10	1	1,699	0.06%
2021/02/23	0	0.00	0	24.65	24.55	0	2,086	0.00%
2021/02/18	0	0.00	25	23.50	23.45	-25	2,215	-1.13%
2021/02/17	30	23.15	0	0.00	23.10	30	2,263	1.33%
2021/01/14	0	0.00	9	24.61	24.70	-9	2,386	-0.38%
2021/01/11	0	0.00	12	25.00	24.85	-12	2,357	-0.51%
2021/01/07	0	0.00	2	24.85	24.85	-2	2,316	-0.09%
2021/01/05	0	0.00	2	25.30	24.90	-2	2,251	-0.09%
2020/12/30	4	24.95	0	0.00	24.80	4	2,234	0.18%
2020/12/28	0	0.00	5	24.80	24.80	-5	2,218	-0.23%
2020/12/10	5	24.32	0	0.00	24.20	5	2,173	0.23%
2020/12/08	4	24.45	0	0.00	24.15	4	2,204	0.18%
2020/12/07	5	25.31	0	0.00	25.00	5	2,203	0.23%
2020/12/04	1	25.55	2	25.45	25.50	-1	2,245	-0.04%
2020/12/03	0	0.00	0.6	25.00	25.05	-0.6	2,217	-0.03%
2020/11/30	0	0.00	7	25.31	25.00	-7	2,266	-0.31%
2020/11/27	7	24.87	1	25.15	24.90	6	2,239	0.27%
2020/11/26	1	24.95	0.6	24.90	25.05	0.4	2,252	0.02%
2020/11/24	10	25.15	1	25.25	25.20	9	2,420	0.37%
2020/11/23	0	0.00	5	25.35	25.80	-5	2,349	-0.21%
2020/11/20	1	23.50	0	0.00	23.95	1	2,162	0.05%
2020/11/17	0	0.00	5.1	22.36	22.85	-5.1	2,146	-0.24%
2020/11/16	0	0.00	1	22.40	21.95	-1	2,083	-0.05%
2020/11/13	0	0.00	10	21.65	22.00	-10	2,036	-0.49%
2020/11/12	10	21.40	2	21.50	21.45	8	2,032	0.39%
2020/11/11	3	22.02	3	21.80	21.75	0	2,054	0.00%
2020/11/10	0	0.00	2	21.00	21.00	-2	1,997	-0.10%
2020/10/30	0.1	20.05	0	0.00	20.10	0.1	1,940	0.00%
2020/10/07	0	0.00	3	20.30	20.45	-3	1,881	-0.16%
2020/09/24	3	19.80	0	0.00	19.55	3	1,944	0.15%
2020/09/14	1	21.10	0	0.00	21.20	1	1,914	0.05%
2020/09/09	15	22.17	19.1	22.62	22.30	-4.1	1,780	-0.23%
2020/09/08	4	21.33	0	0.00	20.95	4	1,663	0.24%
2020/09/07	0	0.00	3	21.87	21.75	-3	1,626	-0.18%
2020/09/04	0	0.00	8	20.86	21.10	-8	1,579	-0.51%
2020/09/03	3	20.95	6	21.00	20.90	-3	1,549	-0.19%
2020/09/02	2	20.85	0	0.00	20.90	2	1,528	0.13%
2020/09/01	2.1	20.95	0	0.00	21.00	2.1	1,513	0.14%
2020/08/28	0	0.00	1	19.85	20.20	-1	1,362	-0.07%
2020/08/24	1	19.25	1	19.45	19.40	0	1,151	0.00%
2020/08/19	5	18.70	3	18.65	18.50	2	998	0.20%
2020/07/17	0	0.00	5	17.75	17.75	-5	995	-0.50%
2020/07/16	0	0.00	1	17.85	17.85	-1	1,016	-0.10%
2020/07/15	0	0.00	1	17.80	17.80	-1	1,022	-0.10%
2020/07/10	2	18.00	0	0.00	17.90	2	1,033	0.19%
2020/07/09	5	18.25	0	0.00	18.20	5	1,032	0.48%
2020/07/02	4	18.30	0	0.00	18.45	4	1,020	0.39%
2020/06/03	0	0.00	0.1	18.35	18.45	-0.1	1,016	-0.01%
2020/05/15	0	0.00	50	17.85	17.95	-50	947	-5.28%
2020/05/13	50	17.90	0	0.00	17.95	50	917	5.45%
2020/04/14	0	0.00	1	16.80	16.85	-1	888	-0.11%
2020/04/09	0	16.30	0	0.00	16.30	0	851	0.00%
2020/03/24	1	14.50	0	0.00	14.70	1	732	0.14%
2020/03/20	0	0.00	4	14.00	14.55	-4	696	-0.57%
2020/03/17	0	0.00	10	14.55	14.45	-10	652	-1.53%
2019/12/12	10	18.80	0	0.00	18.75	10	647	1.55%
2019/11/27	0	0.00	1	18.95	19.00	-1	637	-0.16%
2019/11/25	0	0.00	3	19.25	18.95	-3	619	-0.48%
2019/11/07	3	18.75	2	18.70	18.70	1	527	0.18%
2019/10/30	1	18.65	0	0.00	18.70	1	538	0.19%
2019/10/25	0	0.00	1	19.15	19.00	-1	550	-0.18%
2019/10/24	1	18.95	0	0.00	19.00	1	549	0.18%
2019/09/26	0	0.00	11	18.50	18.30	-11	684	-1.61%
2019/08/16	0	0.00	1	18.30	18.30	-1	920	-0.11%
2019/08/07	11	18.43	0	0.00	18.20	11	910	1.21%
2019/08/06	0	0.00	8	18.00	18.15	-8	911	-0.88%
2019/08/01	1	19.00	0	0.00	19.00	1	963	0.10%
2019/07/29	0	0.00	2	19.15	19.15	-2	977	-0.20%
2019/07/26	0	0.00	0	19.35	19.40	0	964	0.00%
2019/07/25	1	19.60	0	0.00	19.55	1	954	0.10%
2019/07/23	1	19.40	1	19.70	19.75	0	905	0.00%
2019/07/15	0	0.00	1	19.45	19.50	-1	854	-0.12%
2019/07/11	0	0.00	4	19.70	19.60	-4	843	-0.47%
2019/07/10	4	19.59	0	0.00	19.70	4	830	0.48%
2019/07/08	3	19.80	4	19.60	19.60	-1	782	-0.13%
2019/07/05	9	19.43	9	19.51	19.50	0	766	0.00%
2019/07/02	1	18.05	2	17.95	18.10	-1	674	-0.15%
2019/06/27	0	0.00	1	17.70	17.85	-1	698	-0.14%
2019/06/25	10	17.55	0	0.00	17.60	10	697	1.43%
2019/06/20	0	18.00	0	0.00	18.10	0	675	0.00%
2019/06/11	6	18.93	2	18.95	18.55	4	643	0.62%
2019/06/10	6	18.30	10	18.20	18.40	-4	591	-0.68%
2019/05/28	0	0.00	1	17.85	17.75	-1	610	-0.16%
2019/05/27	1	17.85	0	0.00	17.95	1	594	0.17%
2019/05/13	10	17.25	0	0.00	17.25	10	621	1.61%
2019/05/10	0	0.00	1.6	17.61	17.40	-1.6	582	-0.28%
2019/05/09	0	0.00	0.5	17.75	17.75	-0.5	569	-0.09%
2019/04/16	12	17.34	0	0.00	17.30	12	531	2.26%
2019/04/15	7	17.37	0	0.00	17.35	7	534	1.31%
2019/03/27	1	17.30	0	0.00	17.25	1	516	0.19%
2019/02/22	0	0.00	1	16.90	16.90	-1	425	-0.24%
2019/01/14	1	15.65	0	0.00	15.60	1	394	0.25%
2018/12/10	0	0.00	3	15.00	15.10	-3	462	-0.65%
2018/11/26	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/10/29	0	14.05	0	0.00	14.15	0	395	0.00%
2018/10/19	2	14.15	0	0.00	14.25	2	380	0.53%
2018/10/12	1	14.30	0	0.00	14.45	1	362	0.28%
2018/08/01	2	14.10	0	0.00	14.10	2	312	0.64%
2018/07/11	0	0.00	10	14.00	14.00	-10	308	-3.24%
2018/06/25	10	15.10	0	0.00	15.20	10	304	3.28%
2018/05/21	1	15.05	0	0.00	15.05	1	265	0.38%
2018/03/29	0	0.00	2.7	14.95	15.00	-2.7	570	-0.47%
2018/03/26	0	0.00	0.2	14.90	14.90	-0.2	619	-0.03%
2018/03/20	0	0.00	16	15.25	15.20	-16	629	-2.54%
2018/02/09	4	15.30	0	0.00	15.40	4	957	0.42%
2018/02/02	0	15.75	1	15.85	15.80	-1	967	-0.10%
2018/01/25	0.1	16.30	1	16.35	16.40	-0.9	912	-0.10%
2018/01/11	0	0.00	1	16.10	16.10	-1	894	-0.11%
2018/01/10	0.3	16.20	0	0.00	16.30	0.3	895	0.03%
2018/01/08	0.1	16.20	0	0.00	16.30	0.1	889	0.01%