廣宇 (2328)-凱基-長庚券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.80	0	40.10	40.75	1	9,309	0.01%
2025/01/20	4	39.88	7	39.41	40.05	-3	9,161	-0.03%
2025/01/17	10	39.34	19	39.05	39.10	-9	9,121	-0.10%
2025/01/16	0	0.00	2	39.78	39.60	-2	9,068	-0.02%
2025/01/15	3	37.95	4	37.93	38.20	-1	8,968	-0.01%
2025/01/14	5	37.85	0	0.00	37.85	5	8,933	0.06%
2025/01/13	6	37.28	5	37.90	37.50	1	8,920	0.01%
2025/01/10	10	38.99	2	38.65	38.65	8	8,845	0.09%
2025/01/09	0	0.00	9	39.72	38.70	-9	8,816	-0.10%
2025/01/08	3	40.30	0	0.00	40.40	3	8,698	0.03%
2025/01/07	2	41.08	1	40.35	40.20	1	8,634	0.01%
2025/01/06	3	40.83	1	40.90	40.40	2	8,547	0.02%
2025/01/03	11	40.95	14	41.12	40.55	-3	8,463	-0.04%
2025/01/02	31	42.18	22	41.90	41.80	9	8,320	0.11%
2024/12/31	4	40.33	3	41.02	41.00	1	7,941	0.01%
2024/12/30	14	41.10	10	42.01	40.80	4	7,774	0.05%
2024/12/27	12	42.44	7	42.33	42.50	5	7,539	0.07%
2024/12/26	78	44.07	175	44.33	42.05	-97	7,236	-1.34%	大賣/
2024/12/25	22	40.57	57	41.34	43.30	-35	6,080	-0.58%
2024/12/24	9	39.94	2	40.13	39.40	7	5,501	0.13%
2024/12/23	19	40.08	35.2	40.20	40.50	-16.2	5,365	-0.30%
2024/12/20	2	38.40	0	0.00	39.25	2	5,121	0.04%
2024/12/19	0	0.00	6.1	38.34	38.85	-6.1	5,021	-0.12%
2024/12/18	3	39.03	0	0.00	39.00	3	4,996	0.06%
2024/12/17	6	37.53	4	38.30	38.85	2	4,880	0.04%
2024/12/16	1	37.20	22	37.79	37.20	-21	4,790	-0.44%
2024/12/13	9	39.17	10	39.35	38.65	-1	4,711	-0.02%
2024/12/12	131	40.19	5	40.92	38.25	126	4,512	2.79%	大買/鉅額交易
2024/12/11	2	36.58	4	36.86	38.00	-2	4,134	-0.05%
2024/12/10	2	36.90	0	0.00	36.75	2	4,092	0.05%
2024/12/06	0	0.00	1	38.20	38.60	-1	4,043	-0.02%
2024/12/05	0	0.00	2	38.15	37.80	-2	3,992	-0.05%
2024/12/04	0	0.00	1	37.25	37.60	-1	3,974	-0.03%
2024/12/03	2	37.45	1	37.30	37.20	1	3,985	0.03%
2024/12/02	0	0.00	2	37.10	36.85	-2	3,987	-0.05%
2024/11/28	7	36.69	3	36.65	36.75	4	3,999	0.10%
2024/11/25	0	0.00	2	39.85	39.15	-2	3,934	-0.05%
2024/11/22	1	39.20	1	39.60	39.15	0	3,881	0.00%
2024/11/21	0	0.00	1	38.40	38.70	-1	3,834	-0.03%
2024/11/20	10	39.56	5	39.21	38.75	5	3,798	0.13%
2024/11/19	1.1	39.36	1	39.40	39.55	0.1	3,652	0.00%
2024/11/18	2	37.40	1	37.55	37.55	1	3,572	0.03%
2024/11/15	11	39.20	11.1	38.74	38.35	-0.1	3,526	0.00%
2024/11/14	0	0.00	4	38.95	38.20	-4	3,426	-0.12%
2024/11/13	2	38.35	7	39.07	38.45	-5	3,369	-0.15%
2024/11/12	79	40.44	90.1	39.65	39.05	-11.1	3,285	-0.34%
2024/11/11	15.1	39.46	18	39.59	39.85	-3	2,809	-0.10%
2024/11/08	8	39.28	13	39.25	39.20	-5	2,699	-0.19%
2024/11/07	5.1	39.30	7	39.94	39.80	-1.9	2,513	-0.08%
2024/11/06	1	38.15	3	38.85	38.15	-2	2,115	-0.09%
2024/11/05	4	38.58	1.2	38.91	38.00	2.8	2,059	0.14%
2024/11/04	14.2	38.43	9	38.22	39.00	5.2	1,949	0.27%
2024/11/01	30	38.44	38	38.34	38.55	-8	1,807	-0.44%
2024/10/30	9	37.55	11	37.51	37.60	-2	1,547	-0.13%
2024/10/23	0	0.00	6	36.50	36.00	-6	1,319	-0.45%
2024/10/22	0	0.00	1	36.50	36.30	-1	1,313	-0.08%
2024/10/17	2	35.73	3	35.65	35.40	-1	1,436	-0.07%
2024/10/14	1	34.15	0	0.00	34.20	1	1,514	0.07%
2024/10/11	4	34.43	0	0.00	33.90	4	1,551	0.26%
2024/10/09	2	34.35	0.1	34.80	34.20	1.9	1,631	0.12%
2024/10/07	0.1	35.65	2	35.90	35.70	-1.9	1,776	-0.11%
2024/10/04	1	35.10	1	35.30	34.90	0	1,907	0.00%
2024/09/27	0	0.00	1.3	35.32	35.40	-1.3	2,196	-0.06%
2024/09/20	10	35.65	0	0.00	35.10	10	2,559	0.39%
2024/09/06	5	34.20	2	33.95	34.30	3	3,372	0.09%
2024/09/02	2	35.25	5	35.80	35.60	-3	4,302	-0.07%
2024/08/30	20	35.07	0	0.00	35.05	20	4,951	0.40%
2024/08/29	0	0.00	1	35.95	36.15	-1	5,326	-0.02%
2024/08/28	2	36.35	1	36.40	36.25	1	5,620	0.02%
2024/08/26	0	0.00	10	36.00	35.90	-10	6,636	-0.15%
2024/08/21	1	35.30	0	0.00	35.30	1	7,930	0.01%
2024/08/19	10	35.10	0	0.00	35.25	10	7,970	0.13%
2024/08/15	0	0.00	2	34.33	34.25	-2	8,021	-0.02%
2024/08/13	2	33.60	0	0.00	33.65	2	8,022	0.02%
2024/08/07	4	32.50	0	0.00	32.85	4	8,093	0.05%
2024/08/06	5	30.75	0	0.00	31.10	5	8,102	0.06%
2024/08/02	1	35.30	0	0.00	35.15	1	8,265	0.01%
2024/07/30	10	34.50	0	0.00	35.10	10	8,573	0.12%
2024/07/29	12	34.71	0	0.00	34.60	12	8,579	0.14%
2024/07/23	2	35.90	0	0.00	35.90	2	8,591	0.02%
2024/07/22	0	0.00	10	36.15	35.85	-10	8,588	-0.12%
2024/07/19	4	37.31	0	0.00	36.80	4	8,553	0.05%
2024/07/18	1	38.00	3	38.30	38.30	-2	8,507	-0.02%
2024/07/17	3	39.37	4	39.39	38.90	-1	8,472	-0.01%
2024/07/15	1	39.80	2	39.50	39.50	-1	8,450	-0.01%
2024/07/11	1	40.50	5	40.30	40.00	-4	8,418	-0.05%
2024/07/10	0	0.00	0.1	40.35	40.45	-0.1	8,388	0.00%
2024/07/09	0	0.00	20	39.50	39.85	-20	8,341	-0.24%
2024/07/08	10	41.00	2	40.70	40.55	8	8,273	0.10%
2024/07/05	11	41.08	17	40.98	40.55	-6	8,169	-0.07%
2024/07/04	5.1	40.15	7	40.04	40.05	-1.9	8,030	-0.02%
2024/07/03	1	40.55	8	40.03	39.55	-7	8,005	-0.09%
2024/07/02	2	39.03	2	39.05	39.15	0	8,000	0.00%
2024/07/01	0	0.00	2	40.00	39.60	-2	8,007	-0.02%
2024/06/28	4	40.38	2	40.50	40.05	2	8,035	0.02%
2024/06/27	6	40.18	16	40.68	40.25	-10	8,056	-0.12%
2024/06/26	11	39.84	1	39.75	39.65	10	8,285	0.12%
2024/06/25	5	39.14	8	40.04	40.25	-3	9,247	-0.03%
2024/06/21	0	0.00	1	39.70	40.15	-1	9,294	-0.01%
2024/06/20	2	40.25	25	40.25	40.30	-23	9,245	-0.25%
2024/06/19	6	39.97	7	40.34	39.30	-1	9,169	-0.01%
2024/06/18	2	39.75	0	0.00	39.85	2	9,043	0.02%
2024/06/17	1	39.70	9	39.72	39.70	-8	9,018	-0.09%
2024/06/14	12	40.20	5	40.00	40.00	7	9,016	0.08%
2024/06/13	3	38.97	0	0.00	38.80	3	8,899	0.03%
2024/06/12	4	38.79	1	38.40	38.75	3	9,012	0.03%
2024/06/11	0	0.00	0.1	38.45	38.60	-0.1	8,972	0.00%
2024/06/07	3.2	40.01	22	39.53	39.30	-18.8	8,929	-0.21%
2024/06/06	52	42.18	30	40.72	40.85	22	8,866	0.25%
2024/06/05	25	41.48	20	40.68	41.90	5	8,267	0.06%
2024/06/04	13	40.20	2	40.00	39.50	11	7,684	0.14%
2024/06/03	9	39.86	28.3	39.96	40.00	-19.3	7,305	-0.26%
2024/05/31	54	39.61	69	39.89	38.90	-15	6,993	-0.21%
2024/05/30	26	38.33	33	38.68	38.95	-7	6,448	-0.11%
2024/05/29	27	39.63	47	39.26	40.15	-20	5,974	-0.33%
2024/05/28	6	37.55	30	37.42	37.25	-24	5,036	-0.48%
2024/05/27	12	36.25	17	36.16	36.05	-5	4,790	-0.10%
2024/05/24	3	34.68	0	0.00	35.15	3	4,680	0.06%
2024/05/22	42	35.59	0	0.00	35.40	42	4,628	0.91%
2024/05/21	0	0.00	2	35.45	35.25	-2	4,606	-0.04%
2024/05/16	2	34.85	0	0.00	34.85	2	4,580	0.04%
2024/05/15	2	35.25	0	0.00	34.75	2	4,565	0.04%
2024/05/14	4	35.68	1	35.85	35.45	3	4,549	0.07%
2024/05/10	1	35.40	0	0.00	35.30	1	4,491	0.02%
2024/05/09	0	0.00	5	36.01	35.65	-5	4,461	-0.11%
2024/05/08	1	34.85	33	35.67	36.30	-32	4,386	-0.73%
2024/05/07	9	35.23	2	35.00	35.15	7	4,186	0.17%
2024/05/06	9	35.69	2	35.78	36.05	7	4,090	0.17%
2024/04/29	0	0.00	3	34.05	34.40	-3	3,793	-0.08%
2024/04/26	0	0.00	11	33.75	33.70	-11	3,776	-0.29%
2024/04/25	0	0.00	10	33.75	33.50	-10	3,766	-0.27%
2024/04/24	10	33.70	0	0.00	34.05	10	3,751	0.27%
2024/04/22	14	32.61	0	0.00	32.40	14	3,732	0.38%
2024/04/18	0	0.00	70	33.25	33.60	-70	3,676	-1.90%
2024/04/17	3	33.20	2	33.35	33.10	1	3,660	0.03%
2024/04/16	3	33.10	6	33.15	32.90	-3	3,658	-0.08%
2024/04/10	21	35.20	10	35.40	35.15	11	3,564	0.31%
2024/04/08	0	0.00	10	34.90	35.10	-10	3,504	-0.29%
2024/04/02	4	35.73	3	35.78	36.10	1	3,414	0.03%
2024/04/01	2	36.00	1	36.25	35.75	1	3,350	0.03%
2024/03/29	7	36.78	16	36.94	36.20	-9	3,217	-0.28%
2024/03/28	113	38.05	68	37.75	38.25	45	2,879	1.56%	大買/
2024/03/27	0	0.00	2	34.33	35.15	-2	1,874	-0.11%
2024/03/26	1	33.70	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	34.25	60.1	34.03	34.10	-60	1,719	-3.49%
2024/03/22	0	0.00	4	34.19	34.25	-4	1,725	-0.23%
2024/03/21	1	33.95	2	33.80	34.10	-1	1,699	-0.06%
2024/03/20	3	34.50	0	0.00	33.80	3	1,682	0.18%
2024/03/19	18	34.10	3	33.95	34.10	15	1,652	0.91%
2024/03/18	5	33.38	0	0.00	33.70	5	1,591	0.31%
2024/03/15	0	0.00	5	33.77	34.10	-5	1,551	-0.32%
2024/03/13	2	32.93	0	0.00	32.80	2	1,373	0.15%
2024/03/12	1	32.15	0	0.00	33.50	1	1,314	0.08%
2024/03/11	0	0.00	1	30.45	31.50	-1	1,191	-0.08%
2024/03/08	3	31.68	0	0.00	30.45	3	1,169	0.26%
2024/03/01	0	0.00	15.1	32.70	32.75	-15.1	1,074	-1.41%
2024/02/29	2	33.10	0	0.00	32.80	2	1,073	0.19%
2024/02/27	10	32.83	0	0.00	33.10	10	1,061	0.94%
2024/02/26	10	33.05	0	0.00	33.30	10	1,059	0.94%
2024/02/23	17	33.19	0	0.00	33.00	17	1,068	1.59%
2024/02/22	3	33.25	0	0.00	33.35	3	1,064	0.28%
2024/02/21	0	0.00	0.1	32.85	32.85	-0.1	1,048	0.00%
2024/02/20	25	32.77	0	0.00	32.75	25	1,052	2.37%
2024/02/19	20	33.05	0	0.00	33.25	20	1,050	1.90%
2024/02/16	0	0.00	1	32.55	32.45	-1	1,065	-0.09%
2024/02/15	0	0.00	1	32.10	32.15	-1	1,063	-0.09%
2024/02/05	0	0.00	10	33.00	33.05	-10	1,035	-0.97%