華泰 (2329)-凱基-長庚券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	33.35	33.20	-2	3,259	-0.06%
2025/01/20	0	0.00	0.1	32.95	33.15	-0.1	3,421	0.00%
2025/01/15	0	0.00	0	32.05	32.00	0	4,749	0.00%
2025/01/10	5	32.30	2	32.80	32.00	3	4,777	0.06%
2025/01/03	2	34.85	0	0.00	34.00	2	4,726	0.04%
2024/12/30	0	0.00	1	34.95	34.80	-1	4,780	-0.02%
2024/12/24	0	0.00	4	36.39	36.00	-4	4,881	-0.08%
2024/12/18	9	34.21	0	0.00	35.20	9	4,879	0.18%
2024/12/16	0	0.00	6	35.00	33.80	-6	4,877	-0.12%
2024/12/13	0.1	35.15	2	35.00	34.80	-1.9	4,878	-0.04%
2024/12/11	0	0.00	1	35.80	35.90	-1	4,937	-0.02%
2024/12/06	0.1	36.80	0	0.00	36.40	0.1	4,945	0.00%
2024/12/04	0	0.00	3	36.35	36.35	-3	4,972	-0.06%
2024/12/03	7	37.33	22	36.68	36.20	-15	5,023	-0.30%
2024/12/02	8	35.32	5	35.00	35.05	3	4,901	0.06%
2024/11/29	12	35.24	2	35.45	35.60	10	4,900	0.20%
2024/11/28	4	35.11	5	35.17	35.15	-1	4,920	-0.02%
2024/11/22	0	0.00	5	36.75	36.55	-5	4,888	-0.10%
2024/11/21	5	36.60	0	0.00	36.55	5	4,893	0.10%
2024/11/20	0	0.00	20	36.80	36.60	-20	4,876	-0.41%
2024/11/19	24	38.02	5	38.05	38.30	19	4,752	0.40%
2024/11/14	1	34.90	0	0.00	34.60	1	4,421	0.02%
2024/11/13	1	35.80	1	36.00	35.85	0	4,373	0.00%
2024/11/12	0.1	36.50	0	0.00	36.30	0.1	4,374	0.00%
2024/11/08	0	0.00	6	37.22	37.10	-6	4,387	-0.14%
2024/11/07	9	37.54	4	37.85	37.80	5	4,432	0.11%
2024/11/04	6	37.59	7	37.89	37.15	-1	4,770	-0.02%
2024/11/01	1	39.80	2	38.38	39.90	-1	4,621	-0.02%
2024/10/30	13	39.95	1	39.90	39.00	12	4,537	0.26%
2024/10/29	1	41.00	0	0.00	40.75	1	4,471	0.02%
2024/10/28	2	42.90	0	0.00	41.75	2	4,445	0.04%
2024/10/25	5	43.03	9	44.21	42.75	-4	4,449	-0.09%
2024/10/24	12	44.70	23	44.82	44.15	-11	4,358	-0.25%
2024/10/23	55	45.58	20.1	46.02	45.90	34.9	4,166	0.84%
2024/10/22	6	41.55	8	42.68	43.60	-2	3,372	-0.06%
2024/10/21	2	39.60	0	0.00	39.65	2	3,168	0.06%
2024/10/16	1	38.00	0	0.00	38.15	1	3,305	0.03%
2024/10/14	3	38.75	3	38.75	38.60	0	3,379	0.00%
2024/10/11	2	38.33	2	38.30	38.20	0	3,426	0.00%
2024/10/01	0	0.00	1	40.25	40.40	-1	3,756	-0.03%
2024/09/27	3	41.00	0	0.00	40.90	3	3,840	0.08%
2024/09/26	0.1	40.60	4	40.50	40.00	-4	3,878	-0.10%
2024/09/25	3	39.95	13	40.58	40.75	-10	3,897	-0.26%
2024/09/24	2	39.10	3	39.10	39.10	-1	3,834	-0.03%
2024/09/23	1.1	39.35	0	0.00	39.10	1.1	3,877	0.03%
2024/09/20	0.2	39.23	0	0.00	39.15	0.2	3,933	0.00%
2024/09/18	4	39.14	0	0.00	38.80	4	4,087	0.10%
2024/09/16	1	39.40	0	0.00	39.30	1	4,540	0.02%
2024/09/13	1	39.00	0	0.00	39.00	1	4,692	0.02%
2024/09/12	4	39.25	7	39.07	38.90	-3	4,711	-0.06%
2024/09/11	0	0.00	2	37.10	36.75	-2	4,702	-0.04%
2024/09/10	2	37.98	4	37.25	36.70	-2	4,796	-0.04%
2024/09/09	7	37.36	4	37.54	37.85	3	4,931	0.06%
2024/09/06	0	0.00	12	38.18	38.20	-12	4,962	-0.24%
2024/09/04	5	38.56	9	38.39	38.05	-4	5,070	-0.08%
2024/09/03	4	41.13	1	41.50	40.65	3	5,245	0.06%
2024/09/02	1	41.85	0	0.00	41.60	1	5,358	0.02%
2024/08/30	0	0.00	1	41.85	41.95	-1	5,422	-0.02%
2024/08/29	3	41.12	2	40.85	41.50	1	5,517	0.02%
2024/08/27	1	42.00	0	0.00	42.10	1	5,765	0.02%
2024/08/26	4	42.45	0	0.00	42.10	4	5,946	0.07%
2024/08/20	0.1	43.45	3	43.27	43.00	-2.9	6,134	-0.05%
2024/08/19	0	0.00	1	42.80	42.75	-1	6,196	-0.02%
2024/08/16	1	42.91	1.1	43.32	42.90	-0.1	6,292	0.00%
2024/08/15	0	43.35	0	0.00	42.55	0	6,490	0.00%
2024/08/14	4	43.33	0	0.00	43.30	4	6,674	0.06%
2024/08/13	0	0.00	1	43.00	42.85	-1	6,774	-0.01%
2024/08/12	1	42.40	6	42.93	43.15	-5	7,013	-0.07%
2024/08/09	1	42.85	0.7	42.70	42.00	0.3	7,017	0.00%
2024/08/08	5	41.68	3	42.65	41.30	2	6,971	0.03%
2024/08/07	0	0.00	1	43.30	44.15	-1	6,896	-0.01%
2024/08/06	5	41.56	8	38.98	40.15	-3	6,855	-0.04%
2024/08/05	0	42.35	2	42.40	42.35	-2	6,740	-0.03%
2024/08/02	4	47.85	0	0.00	47.05	4	6,772	0.06%
2024/07/31	1	47.91	1	48.70	48.00	0	6,861	0.00%
2024/07/30	1	47.35	4	47.53	48.70	-3	6,915	-0.04%
2024/07/29	2	49.13	9	48.54	47.85	-7	6,968	-0.10%
2024/07/26	6	49.28	3	49.77	49.40	3	6,993	0.04%
2024/07/23	0	0.00	2	51.40	51.90	-2	7,137	-0.03%
2024/07/19	0	0.00	1	52.60	52.20	-1	7,369	-0.01%
2024/07/18	0	0.00	9	53.94	54.00	-9	7,517	-0.12%
2024/07/16	3	55.80	2	55.80	56.10	1	8,098	0.01%
2024/07/15	5	55.62	1	55.50	55.40	4	8,422	0.05%
2024/07/12	2	55.55	1	55.90	56.30	1	9,000	0.01%
2024/07/11	5	55.80	2	55.90	55.80	3	9,503	0.03%
2024/07/10	1	55.50	3	55.70	55.30	-2	9,790	-0.02%
2024/07/09	3	55.70	0	0.00	55.80	3	9,973	0.03%
2024/07/08	3	57.03	5	56.60	56.60	-2	10,258	-0.02%
2024/07/05	2	56.95	0	0.00	57.90	2	11,000	0.02%
2024/07/04	6	57.52	1	57.40	57.20	5	11,734	0.04%
2024/07/03	0	57.90	0	0.00	57.80	0	11,832	0.00%
2024/07/02	2.1	58.09	0	0.00	57.40	2.1	11,961	0.02%
2024/07/01	2	58.70	0	0.00	58.50	2	11,970	0.02%
2024/06/27	1	59.20	0	0.00	59.00	1	12,061	0.01%
2024/06/26	2.1	60.38	2	60.05	60.00	0.1	12,086	0.00%
2024/06/24	21	62.76	19	61.09	60.90	2	12,190	0.02%
2024/06/21	15	63.85	17.2	63.90	62.70	-2.2	12,471	-0.02%
2024/06/20	0	0.00	5	62.00	62.10	-5	12,148	-0.04%
2024/06/19	0	0.00	1	60.90	60.40	-1	12,361	-0.01%
2024/06/18	1	61.30	3	61.00	61.00	-2	12,565	-0.02%
2024/06/17	3	60.80	5	60.90	61.20	-2	12,879	-0.02%
2024/06/14	0	0.00	1	60.60	60.60	-1	13,358	-0.01%
2024/06/13	1	58.80	2	58.85	58.80	-1	14,223	-0.01%
2024/06/12	3	58.37	4	58.75	58.30	-1	14,470	-0.01%
2024/06/11	2	59.40	2	59.40	58.70	0	14,638	0.00%
2024/06/07	4	62.13	7	61.49	61.00	-3	14,906	-0.02%
2024/06/06	6	61.28	14	61.31	60.90	-8	14,901	-0.05%
2024/06/05	0	0.00	1	59.90	61.10	-1	15,086	-0.01%
2024/06/04	1	61.90	1	61.40	60.40	0	15,689	0.00%
2024/06/03	8	61.69	8	61.73	61.10	0	16,139	0.00%
2024/05/31	15	60.87	3	61.30	61.40	12	16,457	0.07%
2024/05/30	1	61.00	3	62.00	60.30	-2	16,753	-0.01%
2024/05/29	3	61.30	3.1	61.20	61.30	-0.1	17,086	0.00%
2024/05/28	2	61.00	4	60.97	61.00	-2	17,612	-0.01%
2024/05/27	2.1	60.20	1	60.60	60.40	1	18,382	0.01%
2024/05/24	2	59.15	2	59.60	59.40	0	19,227	0.00%
2024/05/23	0	0.00	6	60.25	59.80	-6	19,963	-0.03%
2024/05/22	5	61.44	7	61.06	60.80	-2	22,286	-0.01%
2024/05/21	5	61.66	1	61.60	61.30	4	24,543	0.02%
2024/05/20	3	61.27	6	60.80	60.30	-3	25,990	-0.01%
2024/05/17	7	59.66	0	0.00	60.50	7	26,972	0.03%
2024/05/16	21	61.84	18	62.03	59.60	3	28,806	0.01%
2024/05/15	0	0.00	0	59.80	59.10	0	29,717	0.00%
2024/05/14	0	0.00	1	58.60	58.90	-1	30,736	0.00%
2024/05/13	2	58.85	9	58.62	58.20	-7	31,225	-0.02%
2024/05/10	1	58.60	2	59.00	59.00	-1	31,826	0.00%
2024/05/09	3	60.80	2	60.50	59.60	1	32,183	0.00%
2024/05/07	7	61.40	5	61.80	61.60	2	33,032	0.01%
2024/05/06	1	61.00	0	0.00	60.90	1	33,190	0.00%
2024/05/03	10	61.70	0	0.00	61.70	10	33,592	0.03%
2024/05/02	1	62.80	0	0.00	62.80	1	34,018	0.00%
2024/04/30	1	64.20	0	0.00	64.10	1	34,288	0.00%
2024/04/29	8	64.73	17	64.64	64.70	-9	34,831	-0.03%
2024/04/26	7	63.71	6	63.88	62.90	1	36,360	0.00%
2024/04/25	0	0.00	3	62.50	62.60	-3	37,672	-0.01%
2024/04/24	7	62.41	3	62.30	62.50	4	38,074	0.01%
2024/04/23	7	59.29	2	59.75	60.10	5	38,862	0.01%
2024/04/22	8.2	60.17	3.1	60.97	58.40	5.2	39,794	0.01%
2024/04/19	13.2	65.25	18	65.13	64.60	-4.8	39,505	-0.01%
2024/04/18	8	68.65	5	68.98	67.60	3	39,578	0.01%
2024/04/17	17	68.95	19	69.22	70.10	-2	39,749	-0.01%
2024/04/16	9	65.42	10	64.63	63.80	-1	39,760	0.00%
2024/04/15	16.1	68.20	6.1	67.94	68.70	10	39,849	0.03%
2024/04/12	30	68.40	19	68.30	67.70	11	39,702	0.03%
2024/04/11	27	69.68	49	69.64	69.20	-22	39,507	-0.06%
2024/04/10	64	69.25	40	68.62	69.70	24	38,744	0.06%
2024/04/09	9	65.36	2	65.45	64.80	7	37,946	0.02%
2024/04/08	1	66.30	1	66.20	66.30	0	37,819	0.00%
2024/04/03	2	65.00	1	66.00	65.20	1	37,746	0.00%
2024/04/01	0	0.00	0.1	66.90	66.10	-0.1	37,832	0.00%
2024/03/27	0	66.20	21	66.01	66.40	-21	37,778	-0.06%
2024/03/26	1	65.90	2	66.75	65.90	-1	37,839	0.00%
2024/03/25	0	0.00	8	69.00	68.20	-8	37,583	-0.02%
2024/03/22	13	69.84	8	69.31	68.70	5	37,745	0.01%
2024/03/21	4	69.80	4	69.83	68.60	0	37,517	0.00%
2024/03/20	21.3	69.34	14	69.36	69.20	7.3	37,717	0.02%
2024/03/19	28	69.23	15.7	69.33	68.60	12.4	37,982	0.03%
2024/03/18	38.7	68.62	13	68.85	71.00	25.7	37,687	0.07%
2024/03/15	2	65.70	3	65.47	65.00	-1	37,075	0.00%
2024/03/14	1	64.80	27	64.72	64.90	-26	37,195	-0.07%
2024/03/13	16	67.61	23	65.76	66.20	-7	37,689	-0.02%
2024/03/12	15	67.99	4	68.08	67.80	11	37,976	0.03%
2024/03/11	8	68.36	14	68.03	68.00	-6	38,606	-0.02%
2024/03/08	36	69.32	40	68.74	67.30	-4	39,814	-0.01%
2024/03/07	10	69.31	11	69.23	68.30	-1	41,145	0.00%
2024/03/06	14	71.54	26	71.23	70.10	-12	42,862	-0.03%
2024/03/05	27	71.75	14	71.70	71.40	13	45,935	0.03%
2024/03/04	27	72.08	6.2	72.50	71.00	20.8	47,851	0.04%
2024/03/01	32	73.28	23	72.03	71.40	9	49,003	0.02%
2024/02/29	46	73.03	33.6	73.33	72.40	12.4	48,764	0.03%
2024/02/27	17	72.39	13	71.68	71.90	4	48,072	0.01%
2024/02/26	17.3	75.45	11	74.75	74.20	6.3	47,394	0.01%
2024/02/23	92.3	83.24	70.1	80.21	77.10	22.3	46,942	0.05%
2024/02/22	118	84.67	93	83.76	82.80	25	44,967	0.06%	大買/
2024/02/21	29	78.34	167.5	79.63	81.60	-138.5	42,907	-0.32%	大賣/鉅額交易
2024/02/20	101.6	75.36	51	74.41	74.20	50.6	41,744	0.12%	大買/
2024/02/19	137	74.57	46	72.52	74.90	91	42,514	0.21%	大買/
2024/02/16	35	74.75	35	75.94	77.40	0	41,516	0.00%
2024/02/15	13	68.08	38	68.89	70.40	-25	41,053	-0.06%
2024/02/05	24	64.57	51	64.96	64.00	-27	40,532	-0.07%