華泰 (2329)-凱基-長庚券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	61.44	7	61.06	60.80	-2	22,286	-0.01%
2024/05/21	5	61.66	1	61.60	61.30	4	24,543	0.02%
2024/05/20	3	61.27	6	60.80	60.30	-3	25,990	-0.01%
2024/05/17	7	59.66	0	0.00	60.50	7	26,972	0.03%
2024/05/16	21	61.84	18	62.03	59.60	3	28,806	0.01%
2024/05/15	0	0.00	0	59.80	59.10	0	29,717	0.00%
2024/05/14	0	0.00	1	58.60	58.90	-1	30,736	0.00%
2024/05/13	2	58.85	9	58.62	58.20	-7	31,225	-0.02%
2024/05/10	1	58.60	2	59.00	59.00	-1	31,826	0.00%
2024/05/09	3	60.80	2	60.50	59.60	1	32,183	0.00%
2024/05/07	7	61.40	5	61.80	61.60	2	33,032	0.01%
2024/05/06	1	61.00	0	0.00	60.90	1	33,190	0.00%
2024/05/03	10	61.70	0	0.00	61.70	10	33,592	0.03%
2024/05/02	1	62.80	0	0.00	62.80	1	34,018	0.00%
2024/04/30	1	64.20	0	0.00	64.10	1	34,288	0.00%
2024/04/29	8	64.73	17	64.64	64.70	-9	34,831	-0.03%
2024/04/26	7	63.71	6	63.88	62.90	1	36,360	0.00%
2024/04/25	0	0.00	3	62.50	62.60	-3	37,672	-0.01%
2024/04/24	7	62.41	3	62.30	62.50	4	38,074	0.01%
2024/04/23	7	59.29	2	59.75	60.10	5	38,862	0.01%
2024/04/22	8.2	60.17	3.1	60.97	58.40	5.2	39,794	0.01%
2024/04/19	13.2	65.25	18	65.13	64.60	-4.8	39,505	-0.01%
2024/04/18	8	68.65	5	68.98	67.60	3	39,578	0.01%
2024/04/17	17	68.95	19	69.22	70.10	-2	39,749	-0.01%
2024/04/16	9	65.42	10	64.63	63.80	-1	39,760	0.00%
2024/04/15	16.1	68.20	6.1	67.94	68.70	10	39,849	0.03%
2024/04/12	30	68.40	19	68.30	67.70	11	39,702	0.03%
2024/04/11	27	69.68	49	69.64	69.20	-22	39,507	-0.06%
2024/04/10	64	69.25	40	68.62	69.70	24	38,744	0.06%
2024/04/09	9	65.36	2	65.45	64.80	7	37,946	0.02%
2024/04/08	1	66.30	1	66.20	66.30	0	37,819	0.00%
2024/04/03	2	65.00	1	66.00	65.20	1	37,746	0.00%
2024/04/01	0	0.00	0.1	66.90	66.10	-0.1	37,832	0.00%
2024/03/27	0	66.20	21	66.01	66.40	-21	37,778	-0.06%
2024/03/26	1	65.90	2	66.75	65.90	-1	37,839	0.00%
2024/03/25	0	0.00	8	69.00	68.20	-8	37,583	-0.02%
2024/03/22	13	69.84	8	69.31	68.70	5	37,745	0.01%
2024/03/21	4	69.80	4	69.83	68.60	0	37,517	0.00%
2024/03/20	21.3	69.34	14	69.36	69.20	7.3	37,717	0.02%
2024/03/19	28	69.23	15.7	69.33	68.60	12.4	37,982	0.03%
2024/03/18	38.7	68.62	13	68.85	71.00	25.7	37,687	0.07%
2024/03/15	2	65.70	3	65.47	65.00	-1	37,075	0.00%
2024/03/14	1	64.80	27	64.72	64.90	-26	37,195	-0.07%
2024/03/13	16	67.61	23	65.76	66.20	-7	37,689	-0.02%
2024/03/12	15	67.99	4	68.08	67.80	11	37,976	0.03%
2024/03/11	8	68.36	14	68.03	68.00	-6	38,606	-0.02%
2024/03/08	36	69.32	40	68.74	67.30	-4	39,814	-0.01%
2024/03/07	10	69.31	11	69.23	68.30	-1	41,145	0.00%
2024/03/06	14	71.54	26	71.23	70.10	-12	42,862	-0.03%
2024/03/05	27	71.75	14	71.70	71.40	13	45,935	0.03%
2024/03/04	27	72.08	6.2	72.50	71.00	20.8	47,851	0.04%
2024/03/01	32	73.28	23	72.03	71.40	9	49,003	0.02%
2024/02/29	46	73.03	33.6	73.33	72.40	12.4	48,764	0.03%
2024/02/27	17	72.39	13	71.68	71.90	4	48,072	0.01%
2024/02/26	17.3	75.45	11	74.75	74.20	6.3	47,394	0.01%
2024/02/23	92.3	83.24	70.1	80.21	77.10	22.3	46,942	0.05%
2024/02/22	118	84.67	93	83.76	82.80	25	44,967	0.06%	大買/
2024/02/21	29	78.34	167.5	79.63	81.60	-138.5	42,907	-0.32%	大賣/鉅額交易
2024/02/20	101.6	75.36	51	74.41	74.20	50.6	41,744	0.12%	大買/
2024/02/19	137	74.57	46	72.52	74.90	91	42,514	0.21%	大買/
2024/02/16	35	74.75	35	75.94	77.40	0	41,516	0.00%
2024/02/15	13	68.08	38	68.89	70.40	-25	41,053	-0.06%
2024/02/05	24	64.57	51	64.96	64.00	-27	40,532	-0.07%
2024/02/02	127.1	65.01	115	64.72	64.60	12.1	40,662	0.03%	大買/大賣/
2024/02/01	24	64.36	54	64.43	64.10	-30	41,656	-0.07%
2024/01/31	67	63.65	28	63.61	63.70	39	43,155	0.09%
2024/01/30	30	62.74	40.2	63.16	63.50	-10.2	42,833	-0.02%
2024/01/29	7	60.67	7	60.77	61.20	0	42,493	0.00%
2024/01/26	13	61.48	40	60.59	60.50	-27	42,731	-0.06%
2024/01/25	12	62.53	16	63.22	63.20	-4	42,491	-0.01%
2024/01/24	15	62.87	12	62.99	62.70	3	42,048	0.01%
2024/01/23	65	62.87	5	63.26	62.70	60	41,855	0.14%
2024/01/22	33	64.88	85	64.56	64.40	-52	41,336	-0.13%
2024/01/19	57	62.69	70	62.65	62.20	-13	39,919	-0.03%
2024/01/18	12	59.09	20	59.67	58.90	-8	38,710	-0.02%
2024/01/17	54	60.42	58	59.69	59.80	-4	38,324	-0.01%
2024/01/16	58	60.42	43	60.19	60.30	15	37,521	0.04%
2024/01/15	4	57.58	18	57.61	57.90	-14	36,513	-0.04%
2024/01/12	26	57.28	37	56.91	57.40	-11	36,359	-0.03%
2024/01/11	57	56.96	49	55.96	57.50	8	35,996	0.02%
2024/01/10	59	55.11	48	55.09	55.70	11	35,326	0.03%
2024/01/09	32	53.86	17	53.62	53.50	15	34,873	0.04%
2024/01/08	4.2	53.39	0	0.00	53.00	4.2	34,613	0.01%
2024/01/05	7	53.59	4	53.60	54.20	3	34,721	0.01%
2024/01/04	13	52.92	7	52.96	52.50	6	34,824	0.02%
2024/01/03	6	53.40	37	53.28	53.30	-31	35,051	-0.09%
2024/01/02	4	54.13	12	53.98	54.00	-8	35,501	-0.02%
2023/12/29	8	54.23	14	54.51	54.50	-6	35,582	-0.02%
2023/12/28	8	54.76	7	54.24	54.20	1	35,657	0.00%
2023/12/27	3	55.27	1	55.60	54.70	2	35,887	0.01%
2023/12/26	2	55.50	7	55.31	55.60	-5	36,254	-0.01%
2023/12/25	2	55.15	2	55.50	55.10	0	36,387	0.00%
2023/12/22	7	55.43	6	55.38	55.20	1	36,387	0.00%
2023/12/21	8	55.39	6	55.82	55.20	2	36,415	0.01%
2023/12/20	5	56.80	5	57.20	56.60	0	36,337	0.00%
2023/12/19	20	56.60	11	56.32	56.40	9	36,401	0.02%
2023/12/18	2	58.80	1	57.70	57.60	1	36,228	0.00%
2023/12/15	46	59.64	18	59.10	58.50	28	36,250	0.08%
2023/12/14	35	61.25	39	61.58	60.60	-4	35,925	-0.01%
2023/12/13	6	60.68	12	60.85	61.60	-6	35,431	-0.02%
2023/12/12	41	60.95	49	61.05	60.20	-8	35,312	-0.02%
2023/12/11	26	60.87	10	61.00	60.50	16	35,038	0.05%
2023/12/08	78	61.65	64	60.85	60.60	14	34,812	0.04%
2023/12/07	23	61.92	24	61.84	61.50	-1	34,263	0.00%
2023/12/06	33	64.01	25	62.80	62.30	8	33,966	0.02%
2023/12/05	82	63.72	79	64.02	63.70	3	33,394	0.01%
2023/12/04	94.1	65.68	125	65.34	64.90	-30.9	32,104	-0.10%	大賣/
2023/12/01	133	61.53	134	61.45	64.00	-1	30,362	0.00%	大買/大賣/
2023/11/30	225	59.27	241	59.67	59.30	-16	28,309	-0.06%	大買/大賣/
2023/11/29	79	55.39	43.5	56.13	58.30	35.5	25,051	0.14%
2023/11/28	47	50.97	60	51.52	53.00	-13	23,339	-0.06%
2023/11/27	10	48.28	29	48.79	48.25	-19	22,453	-0.08%
2023/11/24	11	47.91	5	48.00	47.80	6	22,408	0.03%
2023/11/22	12	48.60	22.1	48.83	49.10	-10.1	23,064	-0.04%
2023/11/21	6	49.47	15	49.43	48.85	-9	23,155	-0.04%
2023/11/20	2	49.03	5	48.85	49.05	-3	23,552	-0.01%
2023/11/17	11	48.39	29.1	48.34	48.60	-18.1	23,882	-0.08%
2023/11/16	104	49.23	86	49.37	47.60	18	23,936	0.08%	大買/
2023/11/15	43	49.64	48	49.54	48.90	-5	22,601	-0.02%
2023/11/14	27	48.64	17	48.51	48.40	10	23,267	0.04%
2023/11/13	12	47.75	13	47.83	47.80	-1	23,355	0.00%
2023/11/10	31	46.78	13	46.88	47.10	18	23,826	0.08%
2023/11/09	39	47.54	24	47.27	46.40	15	23,355	0.06%
2023/11/08	56	46.97	72.3	48.26	49.00	-16.3	21,885	-0.07%
2023/11/07	2	44.33	5	44.66	44.55	-3	20,088	-0.01%
2023/11/06	5	44.16	2	44.18	44.35	3	20,325	0.01%
2023/11/03	4	44.95	4	44.16	44.15	0	20,374	0.00%
2023/11/02	0	0.00	12	43.55	43.55	-12	20,298	-0.06%
2023/10/31	4	42.43	1	43.65	41.40	3	20,638	0.01%
2023/10/30	2	42.45	2	43.25	43.15	0	20,820	0.00%
2023/10/27	6	43.14	5	43.04	42.60	1	21,039	0.00%
2023/10/26	2	43.65	11	43.90	43.40	-9	23,202	-0.04%
2023/10/25	4	43.06	6	42.88	42.50	-2	25,412	-0.01%
2023/10/24	7	43.13	4	43.14	43.40	3	26,472	0.01%
2023/10/23	2	42.33	2	42.50	42.25	0	28,862	0.00%
2023/10/20	1	41.75	2	41.88	41.65	-1	29,178	0.00%
2023/10/19	2	41.40	0	0.00	41.35	2	30,498	0.01%
2023/10/18	12	41.97	9	41.53	41.40	3	31,343	0.01%
2023/10/17	7	42.85	2	43.00	42.55	5	31,695	0.02%
2023/10/16	3	42.28	3	42.22	42.60	0	32,822	0.00%
2023/10/13	8	43.48	5	43.31	43.30	3	34,618	0.01%
2023/10/12	2	44.13	2	44.45	44.20	0	35,274	0.00%
2023/10/11	2	44.33	17	44.53	43.50	-15	35,856	-0.04%
2023/10/06	15	44.59	11	43.83	43.70	4	36,649	0.01%
2023/10/05	2	43.45	6	43.15	43.20	-4	36,354	-0.01%
2023/10/04	2	43.00	4	42.91	43.00	-2	36,541	-0.01%
2023/10/03	11	44.10	14	43.78	43.70	-3	36,799	-0.01%
2023/10/02	18	44.09	25	43.09	43.65	-7	36,713	-0.02%
2023/09/28	7	42.12	4	42.26	42.00	3	36,905	0.01%
2023/09/27	1	40.75	1	41.00	41.30	0	37,408	0.00%
2023/09/26	4	41.59	0	0.00	41.00	4	37,954	0.01%
2023/09/25	2	41.30	1	41.75	41.55	1	38,175	0.00%
2023/09/22	4	41.24	4	41.28	41.75	0	38,225	0.00%
2023/09/21	5	40.57	4	40.61	40.75	1	38,127	0.00%
2023/09/20	1	41.60	12	41.65	41.40	-11	38,057	-0.03%
2023/09/19	11	41.80	5	41.70	41.55	6	37,914	0.02%
2023/09/18	27	41.96	0	0.00	41.65	27	37,833	0.07%
2023/09/15	2.1	42.34	3	42.35	42.80	-1	37,744	0.00%
2023/09/14	2	42.73	4	42.54	42.45	-2	37,609	-0.01%
2023/09/13	13	42.10	17.3	41.66	41.75	-4.3	37,516	-0.01%
2023/09/12	3.2	42.21	5	42.38	41.80	-1.9	37,445	0.00%
2023/09/11	17.1	42.52	21	42.49	42.45	-3.9	37,416	-0.01%
2023/09/08	12.1	44.84	4	44.68	44.25	8.1	37,217	0.02%
2023/09/07	4	45.55	3	45.80	45.90	1	37,063	0.00%
2023/09/06	9	45.75	7	45.44	45.35	2	36,937	0.01%
2023/09/05	0	0.00	6	44.93	45.05	-6	36,983	-0.02%
2023/09/04	2	44.40	2	44.05	44.25	0	36,919	0.00%
2023/09/01	26	46.23	23	45.32	45.00	3	36,767	0.01%
2023/08/31	8	46.05	37	45.94	47.30	-29	36,176	-0.08%
2023/08/30	3	45.33	5	45.19	44.90	-2	35,617	-0.01%
2023/08/29	27	44.26	22	44.37	44.25	5	35,377	0.01%
2023/08/28	71.2	44.42	36	43.24	43.35	35.2	35,034	0.10%
2023/08/25	16.2	45.11	69	45.21	44.85	-52.9	34,620	-0.15%
2023/08/24	31.1	46.93	18	47.41	45.85	13.1	34,453	0.04%
2023/08/23	24.1	45.69	11	46.04	45.95	13.1	33,826	0.04%
2023/08/22	21.1	47.28	25	47.04	46.65	-4	33,226	-0.01%
2023/08/21	31.1	47.04	26	46.65	46.20	5.1	32,652	0.02%
2023/08/18	159	48.89	227	49.21	47.40	-68	32,034	-0.21%	大買/大賣/
2023/08/17	108	47.84	30	48.09	48.05	78	30,405	0.26%	大買/
2023/08/16	66	48.07	69	48.10	48.90	-3	29,604	-0.01%
2023/08/15	5	47.00	2	45.90	46.80	3	28,593	0.01%
2023/08/14	1	45.80	2	44.37	45.25	-1	28,431	0.00%
2023/08/11	1	45.65	0	45.10	45.40	1	28,255	0.00%
2023/08/10	13.3	44.36	32	44.35	43.80	-18.7	28,089	-0.07%
2023/08/09	11.2	48.65	18.8	48.40	48.10	-7.6	27,736	-0.03%
2023/08/08	15.2	49.98	17	50.26	50.60	-1.8	27,426	-0.01%
2023/08/07	7	48.40	10	47.57	49.15	-3	27,056	-0.01%
2023/08/04	23	46.34	14	45.75	47.00	9	26,718	0.03%
2023/08/02	4.2	42.74	25	42.44	43.20	-20.9	26,388	-0.08%
2023/08/01	6.1	46.14	24	45.50	45.60	-18	26,018	-0.07%
2023/07/31	120.7	47.65	82	47.72	44.95	38.7	25,697	0.15%	大買/
2023/07/28	131.4	46.31	112.4	46.24	48.20	19	23,253	0.08%	大買/大賣/
2023/07/27	59.1	42.99	53	43.45	43.85	6.1	20,763	0.03%
2023/07/26	90.3	40.93	94.2	40.64	39.90	-3.9	19,539	-0.02%
2023/07/25	9	38.87	7	38.66	39.05	2	16,965	0.01%
2023/07/24	42	34.75	62	34.76	35.50	-20	16,570	-0.12%
2023/07/21	46.2	31.89	26	31.95	32.30	20.2	15,148	0.13%
2023/07/20	67	31.07	60	30.43	30.70	7	14,276	0.05%
2023/07/19	126.2	32.32	198	31.21	30.80	-71.8	13,783	-0.52%	大買/大賣/
2023/07/18	148	32.32	131	32.62	33.25	17	12,585	0.14%	大買/大賣/
2023/07/17	53	29.93	7	30.08	30.25	46	10,657	0.43%
2023/07/14	28	29.75	47	29.84	30.45	-19	9,851	-0.19%
2023/07/13	43	29.56	65.1	29.42	29.00	-22.1	9,083	-0.24%
2023/07/12	7	27.99	5	28.10	28.10	2	8,336	0.02%
2023/07/11	7.1	28.11	46	28.22	28.00	-38.9	8,194	-0.47%
2023/07/10	12	27.60	18	27.80	27.65	-6	8,027	-0.07%
2023/07/07	2	26.75	65	26.86	26.60	-63	8,024	-0.79%
2023/07/06	68	28.03	31	27.78	27.50	37	7,774	0.48%
2023/07/05	37	27.28	39	27.30	27.55	-2	7,076	-0.03%
2023/07/04	12	25.63	114	25.51	25.90	-102	6,408	-1.59%	大賣/鉅額交易
2023/07/03	28	24.61	25	24.02	24.30	3	5,833	0.05%
2023/06/30	10	23.05	11	22.97	23.00	-1	5,504	-0.02%
2023/06/29	30	22.40	10	22.40	22.50	20	5,433	0.37%
2023/06/28	1	22.80	10	22.80	22.80	-9	5,557	-0.16%
2023/06/27	0	0.00	60	22.74	22.75	-60	5,579	-1.08%
2023/06/21	0	0.00	1	23.60	23.45	-1	5,727	-0.02%
2023/06/20	0	0.00	1	23.30	23.20	-1	5,728	-0.02%
2023/06/19	36	23.22	0	0.00	23.25	36	5,695	0.63%
2023/06/16	10	23.30	42	23.58	23.15	-32	5,648	-0.57%
2023/06/14	103	24.13	30	23.95	24.20	73	5,410	1.35%	大買/
2023/06/13	0	0.00	4	23.30	23.30	-4	5,251	-0.08%
2023/06/09	41	23.09	42	23.14	23.00	-1	5,023	-0.02%
2023/06/08	0	0.00	2	22.38	22.50	-2	4,730	-0.04%
2023/06/07	8	22.13	14	22.15	22.05	-6	4,611	-0.13%
2023/06/06	14	21.63	0	0.00	21.90	14	4,569	0.31%
2023/06/05	17	21.97	15	21.67	21.65	2	4,642	0.04%
2023/06/02	0	0.00	11	21.12	21.10	-11	4,455	-0.25%
2023/06/01	30	21.10	76	21.23	20.95	-46	4,403	-1.04%
2023/05/31	11	21.25	0	0.00	21.15	11	4,377	0.25%
2023/05/30	90	21.06	20	20.70	20.70	70	4,251	1.65%
2023/05/29	15	20.45	2	20.33	20.55	13	4,031	0.32%
2023/05/26	0	0.00	5	19.55	19.80	-5	3,892	-0.13%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/05/19	0	0.00	2	19.25	19.20	-2	4,178	-0.05%
2023/05/12	2	19.05	20	18.85	18.80	-18	4,260	-0.42%
2023/05/11	2	19.05	20	18.85	18.80	-18	4,278	-0.42%
2023/05/10	5	19.40	0	0.00	19.45	5	4,280	0.12%
2023/05/02	0	0.00	1	19.40	19.60	-1	4,937	-0.02%
2023/04/27	2	19.45	0	0.00	19.45	2	4,925	0.04%
2023/04/26	0	0.00	1	19.50	19.60	-1	4,900	-0.02%
2023/04/25	1	19.70	2	19.75	19.75	-1	4,886	-0.02%
2023/04/24	1	20.40	3	20.20	20.20	-2	4,843	-0.04%
2023/04/21	1	20.50	0	0.00	20.30	1	4,835	0.02%
2023/04/20	0	0.00	30	20.89	20.85	-30	4,793	-0.63%
2023/04/18	6	21.61	41	21.57	21.50	-35	4,745	-0.74%
2023/04/17	35	22.23	1	21.95	22.00	34	4,654	0.73%
2023/04/14	2	21.25	13	21.48	21.15	-11	4,295	-0.26%
2023/04/13	16	21.68	1	21.45	21.50	15	4,222	0.36%
2023/04/12	24	21.81	10	21.52	22.35	14	4,060	0.34%
2023/04/07	1	21.00	0	0.00	20.70	1	3,632	0.03%
2023/04/06	0	0.00	3	20.98	21.00	-3	3,597	-0.08%
2023/03/31	0	0.00	3	20.60	20.55	-3	3,551	-0.08%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	11	20.80	0	0.00	20.65	11	3,476	0.32%
2023/03/27	4	20.85	0	0.00	20.90	4	3,200	0.12%
2023/03/24	10	20.40	2	20.35	20.20	8	3,048	0.26%
2023/03/23	1	19.95	0	0.00	20.10	1	2,977	0.03%
2023/03/10	0	0.00	5	20.05	20.30	-5	3,243	-0.15%
2023/03/09	0	0.00	3	21.02	20.95	-3	3,258	-0.09%
2023/03/08	10	20.80	27	20.82	21.00	-17	3,202	-0.53%
2023/03/07	2	20.25	0	0.00	20.35	2	3,044	0.07%
2023/03/06	0	0.00	10	19.95	20.00	-10	3,009	-0.33%
2023/03/01	1	19.90	0	0.00	19.85	1	3,012	0.03%
2023/02/23	0	0.00	2	19.60	19.90	-2	2,938	-0.07%
2023/02/20	10	19.80	2	19.80	19.90	8	3,043	0.26%
2023/02/17	7	19.86	30	19.86	20.00	-23	3,226	-0.71%
2023/02/16	30	19.65	1	19.70	19.55	29	3,076	0.94%
2023/02/15	0	0.00	2.6	19.12	19.00	-2.6	3,053	-0.08%
2023/02/14	0	0.00	20	19.12	19.05	-20	3,063	-0.65%
2023/02/07	0	0.00	25	19.70	19.65	-25	3,118	-0.80%
2023/02/06	4	19.53	0	0.00	19.65	4	3,110	0.13%
2023/02/03	3	19.78	4	19.83	19.80	-1	3,090	-0.03%
2023/02/02	31	19.93	7	19.65	20.10	24	3,004	0.80%
2023/02/01	0	0.00	22	18.90	18.85	-22	2,602	-0.85%
2023/01/31	0	0.00	2	18.45	18.60	-2	2,511	-0.08%
2023/01/09	0	0.00	2	18.30	18.35	-2	2,474	-0.08%
2022/12/30	25	17.67	0	0.00	17.55	25	2,539	0.98%
2022/12/29	2	17.60	0	0.00	17.70	2	2,536	0.08%
2022/12/20	0	0.00	1	17.60	17.35	-1	2,631	-0.04%
2022/12/19	2	18.00	0	0.00	18.05	2	2,641	0.08%
2022/12/16	8	18.25	10	18.15	18.15	-2	2,647	-0.08%
2022/12/15	22	18.42	0	0.00	18.50	22	2,656	0.83%
2022/12/12	12	18.25	0	0.00	18.25	12	2,663	0.45%
2022/12/09	12	18.56	0	0.00	18.55	12	2,660	0.45%
2022/12/08	0	0.00	2	19.20	19.00	-2	2,651	-0.08%
2022/12/06	10	19.20	0	0.00	18.70	10	2,504	0.40%
2022/12/01	0	0.00	1	18.75	18.80	-1	2,420	-0.04%
2022/11/29	15	18.45	0	0.00	18.55	15	2,410	0.62%
2022/11/25	45	18.60	0	0.00	18.50	45	2,437	1.85%
2022/11/24	30	18.65	0	0.00	18.70	30	2,438	1.23%
2022/11/23	0	0.00	29	18.76	19.05	-29	2,413	-1.20%
2022/11/22	6	18.50	2	18.60	18.55	4	2,353	0.17%
2022/11/18	13	18.95	1	18.80	18.55	12	2,545	0.47%
2022/11/17	0	0.00	10.5	18.60	18.70	-10.5	2,492	-0.42%
2022/11/16	10	18.70	0	0.00	18.55	10	2,530	0.40%
2022/11/15	5	18.75	7	18.36	18.85	-2	2,478	-0.08%
2022/11/14	3	17.70	0	0.00	17.70	3	2,369	0.13%
2022/11/10	0	0.00	5	17.55	17.55	-5	2,592	-0.19%
2022/11/03	0	0.00	20	16.88	17.25	-20	2,930	-0.68%
2022/11/02	20	16.74	0	0.00	16.70	20	2,904	0.69%
2022/11/01	0	0.00	10	16.52	16.60	-10	2,923	-0.34%
2022/10/21	10	15.80	0	0.00	15.60	10	3,266	0.31%
2022/09/26	1	16.00	0	0.00	15.90	1	3,302	0.03%
2022/09/20	10	17.35	0	0.00	17.25	10	3,333	0.30%
2022/09/15	0	0.00	1	18.00	17.80	-1	3,348	-0.03%
2022/09/12	0	0.00	8	17.95	17.75	-8	3,389	-0.24%
2022/09/05	1	17.60	0	0.00	17.70	1	3,407	0.03%
2022/08/26	9	19.09	14	19.16	19.10	-5	3,304	-0.15%
2022/08/24	0	0.00	10	18.53	18.45	-10	3,140	-0.32%
2022/08/23	3	18.40	15	18.32	18.45	-12	3,237	-0.37%
2022/08/22	3	18.85	5	18.65	18.80	-2	3,290	-0.06%
2022/08/19	2	18.65	17	18.54	18.80	-15	3,341	-0.45%
2022/08/18	9	18.27	3	18.37	18.50	6	3,220	0.19%
2022/08/17	34	18.06	18	18.19	18.25	16	3,128	0.51%
2022/08/16	0	0.00	48	17.73	17.75	-48	2,945	-1.63%
2022/08/15	0	0.00	19	17.31	17.50	-19	2,815	-0.67%
2022/08/12	19	17.16	0	0.00	17.10	19	2,756	0.69%
2022/08/11	6	16.56	15	16.57	16.85	-9	2,625	-0.34%
2022/08/10	10	15.95	0	0.00	15.95	10	2,589	0.39%
2022/08/08	2	16.20	0	0.00	16.20	2	2,689	0.07%
2022/08/05	2	16.45	6	16.77	16.25	-4	2,775	-0.14%
2022/08/03	2	15.90	0	0.00	15.70	2	2,654	0.08%
2022/08/02	0	0.00	2	15.80	15.90	-2	2,634	-0.08%
2022/08/01	25	16.34	12	16.35	16.25	13	2,634	0.49%
2022/07/29	26	16.30	6	16.39	16.40	20	2,662	0.75%
2022/07/28	22	16.03	0	0.00	15.95	22	2,638	0.83%
2022/07/27	6	15.70	0	0.00	15.80	6	2,603	0.23%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/08	1	16.10	0	0.00	16.05	1	2,580	0.04%
2022/07/06	0	0.00	3	15.10	15.00	-3	2,566	-0.12%
2022/07/01	10	15.40	2	15.45	15.30	8	2,570	0.31%
2022/06/28	0	0.00	1	17.20	17.20	-1	2,495	-0.04%
2022/06/21	0	0.00	3	17.60	17.75	-3	2,449	-0.12%
2022/06/17	1	17.80	0	0.00	17.80	1	2,430	0.04%
2022/06/15	1	19.20	0	0.00	19.05	1	2,388	0.04%
2022/06/14	0	0.00	2	19.00	19.05	-2	2,404	-0.08%
2022/06/10	0	0.00	5	20.15	20.00	-5	2,386	-0.21%
2022/06/08	0	0.00	1	20.75	20.55	-1	2,376	-0.04%
2022/06/06	1	21.00	3	20.83	20.85	-2	2,393	-0.08%
2022/06/02	2	21.10	0	0.00	21.10	2	2,449	0.08%
2022/05/31	3	21.30	0	0.00	21.30	3	2,446	0.12%
2022/05/30	13	21.00	0	0.00	21.15	13	2,343	0.55%
2022/05/27	0	0.00	5	20.75	20.65	-5	2,236	-0.22%
2022/05/19	0	0.00	10	20.65	20.65	-10	2,222	-0.45%
2022/05/18	4	20.65	90	20.47	20.40	-86	2,193	-3.92%
2022/05/17	15	20.49	13	20.42	20.65	2	2,167	0.09%
2022/05/11	25	19.52	1	19.70	19.70	24	1,957	1.23%
2022/05/10	15	19.52	0	0.00	19.75	15	1,951	0.77%
2022/05/09	13	19.81	0	0.00	19.30	13	1,956	0.66%
2022/05/06	52	20.27	1	20.20	20.40	51	1,947	2.62%
2022/05/05	1	20.05	0	0.00	19.95	1	1,911	0.05%
2022/04/28	1	18.90	0	0.00	18.75	1	2,024	0.05%
2022/04/25	3	18.80	0	0.00	18.65	3	2,092	0.14%
2022/04/21	0	0.00	1	20.15	20.00	-1	2,135	-0.05%
2022/04/20	1	19.90	0	0.00	20.10	1	2,148	0.05%
2022/04/18	1	19.85	0	0.00	19.70	1	2,256	0.04%
2022/04/15	1	20.05	0	0.00	19.95	1	2,276	0.04%
2022/04/14	2	20.45	0	0.00	20.40	2	2,340	0.09%
2022/04/13	3	20.55	0	0.00	20.70	3	2,392	0.13%
2022/04/12	1	20.35	0	0.00	20.20	1	2,452	0.04%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,800	-0.04%
2022/03/17	10	21.70	10	22.00	22.05	0	3,936	0.00%
2022/03/16	0	0.00	45	21.22	21.10	-45	3,959	-1.14%
2022/03/14	6	21.87	1	22.10	22.00	5	4,293	0.12%
2022/03/09	2	21.15	0	0.00	21.30	2	4,772	0.04%
2022/03/08	22	21.62	4	20.90	20.90	18	5,123	0.35%
2022/03/07	25	22.24	2	22.20	22.20	23	5,222	0.44%
2022/03/03	10	23.38	0	0.00	23.35	10	5,345	0.19%
2022/03/02	2	23.20	10	23.00	23.40	-8	5,427	-0.15%
2022/03/01	0	0.00	2	23.00	23.15	-2	5,482	-0.04%
2022/02/25	10	22.70	10	23.10	22.70	0	5,533	0.00%
2022/02/24	13	22.48	0	0.00	22.35	13	5,639	0.23%
2022/02/22	0	0.00	4	23.10	23.05	-4	5,874	-0.07%
2022/02/21	2	23.70	0	0.00	23.65	2	5,954	0.03%
2022/02/17	0	0.00	3	23.78	23.65	-3	6,127	-0.05%
2022/02/14	3	23.30	3	23.10	23.20	0	6,539	0.00%
2022/02/09	4	23.70	5	24.05	24.20	-1	6,795	-0.01%
2022/02/08	2	23.60	0	0.00	23.50	2	6,828	0.03%
2022/02/07	3	23.30	1	23.00	23.25	2	6,914	0.03%
2022/01/26	2	22.70	0	0.00	22.70	2	7,002	0.03%
2022/01/25	11	22.84	0	0.00	22.70	11	7,087	0.16%
2022/01/24	2	23.15	0	0.00	23.10	2	7,187	0.03%
2022/01/21	1	23.70	0	0.00	23.60	1	7,435	0.01%
2022/01/20	5	24.40	2	24.25	24.35	3	7,539	0.04%
2022/01/19	2	24.20	3	24.65	24.30	-1	7,641	-0.01%
2022/01/14	3	23.70	0	0.00	23.90	3	7,718	0.04%
2022/01/13	1	24.35	0	0.00	24.20	1	7,744	0.01%
2022/01/12	10	24.05	0	0.00	24.25	10	7,828	0.13%
2022/01/11	1	24.40	0	0.00	24.40	1	7,860	0.01%
2022/01/07	17	25.33	22	25.00	24.85	-5	7,898	-0.06%
2022/01/06	12	25.46	0	0.00	25.65	12	7,954	0.15%
2022/01/05	1	25.75	71	25.47	25.40	-70	7,983	-0.88%
2022/01/04	14	25.86	50	25.86	25.90	-36	7,991	-0.45%
2021/12/30	22	26.50	2	26.30	26.50	20	8,119	0.25%
2021/12/29	22	25.99	0	0.00	25.90	22	8,022	0.27%
2021/12/28	10	26.15	20	26.20	26.10	-10	8,111	-0.12%
2021/12/27	0	0.00	5	26.18	26.30	-5	8,177	-0.06%
2021/12/24	20	26.68	1	26.30	26.10	19	8,241	0.23%
2021/12/23	0	0.00	10	26.00	26.00	-10	7,860	-0.13%
2021/12/22	20	25.15	0	0.00	24.95	20	8,015	0.25%
2021/12/21	10	25.05	0	0.00	24.95	10	8,057	0.12%
2021/12/17	64	25.29	20	25.30	25.30	44	8,264	0.53%
2021/12/16	0	0.00	2	25.80	25.80	-2	8,364	-0.02%
2021/12/15	4	25.40	0	0.00	25.40	4	8,423	0.05%
2021/12/14	0	0.00	2	25.30	25.30	-2	8,502	-0.02%
2021/12/13	22	26.30	1	26.40	26.25	21	8,512	0.25%
2021/12/10	4	26.01	0	0.00	25.95	4	8,451	0.05%
2021/12/09	21	26.21	10	26.55	25.95	11	8,501	0.13%
2021/12/08	31	26.63	1	27.00	26.65	30	8,413	0.36%
2021/12/07	2	26.53	63	26.46	26.95	-61	8,399	-0.73%
2021/12/06	2	25.45	53	25.50	25.75	-51	8,303	-0.61%
2021/12/03	11	25.93	118	25.97	25.85	-107	8,521	-1.26%	大賣/鉅額交易
2021/12/02	90	25.94	21	25.64	25.55	69	8,803	0.78%
2021/12/01	97	25.70	4	25.23	25.70	93	9,548	0.97%
2021/11/30	1	24.80	7	24.70	25.00	-6	10,084	-0.06%
2021/11/29	6	23.50	12	23.99	23.80	-6	10,567	-0.06%
2021/11/26	7	24.04	1	23.85	23.80	6	10,922	0.05%
2021/11/25	3	24.85	0	0.00	24.65	3	11,169	0.03%
2021/11/24	2	24.65	33	25.07	25.10	-31	11,330	-0.27%
2021/11/23	30	24.93	35	24.95	24.85	-5	11,723	-0.04%
2021/11/22	14	25.85	15	25.97	25.70	-1	11,838	-0.01%
2021/11/19	16	25.39	23	25.42	25.30	-7	12,071	-0.06%
2021/11/18	3	25.50	1	25.90	25.35	2	12,392	0.02%
2021/11/17	4	25.95	4	26.08	25.85	0	12,602	0.00%
2021/11/16	9	25.46	10	25.68	25.50	-1	12,816	-0.01%
2021/11/15	8	25.73	8	25.98	25.75	0	13,149	0.00%
2021/11/12	23	25.52	6	26.00	25.40	17	13,512	0.13%
2021/11/11	21	25.90	30	25.92	25.90	-9	13,878	-0.06%
2021/11/10	61	25.75	5	25.55	25.85	56	14,082	0.40%
2021/11/09	8	25.59	0	0.00	25.50	8	14,523	0.06%
2021/11/08	1	25.35	0	0.00	25.30	1	14,856	0.01%
2021/11/05	0	0.00	3	25.05	25.05	-3	15,420	-0.02%
2021/11/04	2	25.05	5	25.19	24.85	-3	16,066	-0.02%
2021/11/03	3	24.77	5	24.87	24.80	-2	16,887	-0.01%
2021/11/02	9	24.67	44	25.42	24.60	-35	17,873	-0.20%
2021/11/01	0	0.00	76	25.29	25.20	-76	19,361	-0.39%
2021/10/29	19	24.88	6	24.97	24.80	13	20,593	0.06%
2021/10/28	6	25.42	0	0.00	25.30	6	21,082	0.03%
2021/10/27	0	0.00	38	24.94	24.85	-38	23,640	-0.16%
2021/10/25	1	24.30	0	0.00	24.85	1	24,828	0.00%
2021/10/22	0	0.00	5	24.70	24.70	-5	25,269	-0.02%
2021/10/21	1	24.40	3	24.33	24.35	-2	25,652	-0.01%
2021/10/20	1	24.70	2	24.60	24.70	-1	26,475	0.00%
2021/10/15	14	24.00	1	24.15	24.05	13	28,306	0.05%
2021/10/14	2	23.30	2	23.40	23.35	0	28,607	0.00%
2021/10/13	2	23.38	1	22.90	22.90	1	28,736	0.00%
2021/10/12	5	23.60	5	24.05	23.65	0	28,824	0.00%
2021/10/08	5	24.60	1	24.85	24.30	4	28,979	0.01%
2021/10/07	2	24.15	3	24.40	24.50	-1	29,468	0.00%
2021/10/06	3	23.88	3	23.57	23.35	0	30,035	0.00%
2021/10/05	2	23.33	2	23.65	24.00	0	30,507	0.00%
2021/10/04	10	23.50	11	23.66	23.15	-1	30,659	0.00%
2021/10/01	0	0.00	2	23.95	24.00	-2	31,560	-0.01%
2021/09/30	6	24.49	2	24.85	25.40	4	31,833	0.01%
2021/09/29	33	24.87	2	24.30	24.45	31	31,939	0.10%
2021/09/27	10	26.85	0	0.00	26.75	10	32,062	0.03%
2021/09/24	40	27.53	35	27.16	27.10	5	32,188	0.02%
2021/09/23	0	0.00	10	26.88	27.00	-10	32,151	-0.03%
2021/09/22	5	26.00	4	25.91	26.05	1	32,242	0.00%
2021/09/17	3	26.52	5	26.58	26.90	-2	32,593	-0.01%
2021/09/16	8	26.61	0	0.00	26.50	8	32,894	0.02%
2021/09/15	2	26.70	0	0.00	26.55	2	33,411	0.01%
2021/09/14	10	27.45	0	0.00	27.05	10	33,577	0.03%
2021/09/13	1	27.25	2	27.30	27.30	-1	33,755	0.00%
2021/09/10	9	27.62	3	27.87	27.85	6	33,973	0.02%
2021/09/09	2	26.50	3	27.50	27.95	-1	34,599	0.00%
2021/09/08	10	27.17	14	27.20	26.80	-4	34,685	-0.01%
2021/09/07	17	28.25	7	27.87	27.70	10	34,619	0.03%
2021/09/06	81	29.71	71	29.74	28.90	10	34,423	0.03%
2021/09/03	32	29.29	153	29.04	29.40	-121	33,588	-0.36%	大賣/鉅額交易
2021/09/02	71	28.42	6	28.42	27.90	65	33,244	0.20%
2021/09/01	33	28.35	36	28.90	29.00	-3	33,869	-0.01%
2021/08/31	13	27.50	15	27.78	28.45	-2	34,248	-0.01%
2021/08/30	33	27.33	14	27.18	27.60	19	35,891	0.05%
2021/08/27	92	27.51	35	27.68	27.00	57	35,986	0.16%
2021/08/26	76	27.02	3	27.05	27.15	73	35,694	0.20%
2021/08/25	18	27.10	17	26.72	27.15	1	35,638	0.00%
2021/08/24	13	26.62	3	26.52	26.45	10	35,385	0.03%
2021/08/23	1	26.30	3	26.85	26.85	-2	35,266	-0.01%
2021/08/20	1	25.40	247	25.73	25.45	-246	35,380	-0.70%	大賣/鉅額交易
2021/08/19	16	26.07	2	25.30	25.20	14	35,169	0.04%
2021/08/18	13	26.74	10	26.16	27.35	3	35,150	0.01%
2021/08/17	43	25.97	42	27.06	25.40	1	34,874	0.00%
2021/08/16	9	27.48	13	27.47	27.25	-4	34,484	-0.01%
2021/08/13	57	28.63	41	28.35	27.55	16	34,199	0.05%
2021/08/12	4	29.55	9	29.13	29.70	-5	33,748	-0.01%
2021/08/11	29	29.19	25	29.09	28.25	4	33,401	0.01%
2021/08/10	28	29.81	44	29.60	29.80	-16	32,830	-0.05%
2021/08/09	52	31.10	47	30.71	30.50	5	32,282	0.02%
2021/08/06	87	31.87	139	31.98	31.00	-52	31,464	-0.17%	大賣/
2021/08/05	96	31.70	168	30.57	32.45	-72	30,545	-0.24%	大賣/
2021/08/04	263	29.42	101	30.15	30.70	162	29,210	0.55%	大買/大賣/鉅額交易
2021/08/03	349	28.00	305	27.89	28.20	44	28,117	0.16%	大買/大賣/
2021/08/02	191	26.80	29	27.12	27.50	162	27,503	0.59%	大買/鉅額交易
2021/07/30	10	26.16	58	26.09	27.00	-48	25,245	-0.19%
2021/07/29	0	0.00	5	24.30	24.55	-5	24,347	-0.02%
2021/07/28	7	24.36	7.1	24.02	24.75	-0.1	24,346	0.00%
2021/07/27	29	24.96	126	24.37	24.40	-97	24,156	-0.40%	大賣/
2021/07/26	177	24.40	116	24.80	25.00	61	23,886	0.26%	大買/大賣/
2021/07/23	63	23.85	116	23.62	24.15	-53	23,118	-0.23%	大賣/
2021/07/22	15	23.57	39	23.45	23.25	-24	22,343	-0.11%
2021/07/21	146	23.08	127	22.25	22.25	19	21,957	0.09%	大買/大賣/
2021/07/20	71.1	22.89	108	22.89	22.85	-36.9	22,620	-0.16%	大賣/
2021/07/19	102	22.90	4	22.80	22.90	98	22,383	0.44%	大買/
2021/07/16	2	22.53	4	22.49	22.55	-2	22,393	-0.01%
2021/07/15	1	22.15	1	21.85	22.45	0	22,426	0.00%
2021/07/14	3	22.60	8	22.62	22.05	-5	22,276	-0.02%
2021/07/13	10	22.89	27	22.83	21.90	-17	21,952	-0.08%
2021/07/12	18	22.55	50	22.40	22.55	-32	21,901	-0.15%
2021/07/09	2	21.30	3	21.27	21.25	-1	21,430	0.00%
2021/07/08	46	22.46	39	22.44	22.10	7	21,306	0.03%
2021/07/07	17	21.44	58	21.58	21.60	-41	20,705	-0.20%
2021/07/06	13.2	21.19	2	21.30	21.10	11.2	20,428	0.05%
2021/07/05	23	20.91	6	21.54	21.40	17	20,435	0.08%
2021/07/02	0	0.00	5	20.23	20.75	-5	20,243	-0.02%
2021/07/01	9	20.26	53	20.30	20.05	-44	20,198	-0.22%
2021/06/30	35	20.79	0	0.00	20.65	35	20,123	0.17%
2021/06/29	19	20.85	1.2	20.94	20.80	17.8	20,050	0.09%
2021/06/28	6.2	21.17	12	20.80	21.50	-5.8	19,872	-0.03%
2021/06/25	47	21.83	21	21.48	21.20	26	19,575	0.13%
2021/06/24	21	21.53	88	21.67	21.90	-67	19,586	-0.34%
2021/06/23	1	20.90	3	21.17	21.20	-2	19,012	-0.01%
2021/06/22	9	20.83	2	21.05	20.85	7	18,815	0.04%
2021/06/21	18	20.94	6	21.03	21.10	12	18,556	0.06%
2021/06/18	114	21.05	37	21.35	21.15	77	18,306	0.42%	大買/
2021/06/17	0	0.00	8	20.34	20.70	-8	17,562	-0.05%
2021/06/16	21	19.85	5	20.15	19.55	16	17,265	0.09%
2021/06/15	2	20.25	7	20.38	20.30	-5	17,185	-0.03%
2021/06/11	20	20.28	35	20.15	20.25	-15	17,056	-0.09%
2021/06/10	25	19.63	24	19.99	20.05	1	16,827	0.01%
2021/06/09	58	20.73	62	20.94	20.25	-4	16,598	-0.02%
2021/06/08	24	19.89	54	20.03	20.00	-30	15,448	-0.19%
2021/06/07	247	19.59	96.3	20.24	19.10	150.7	14,704	1.02%	大買/鉅額交易
2021/06/04	20	18.68	0	0.00	18.85	20	12,765	0.16%
2021/06/03	18	18.30	46	18.40	18.55	-28	12,534	-0.22%
2021/06/02	0	0.00	612	18.06	18.30	-612	12,459	-4.91%	大賣/鉅額交易
2021/06/01	2	18.20	11	18.27	18.15	-9	12,309	-0.07%
2021/05/31	1	17.85	15	17.98	18.10	-14	12,215	-0.11%
2021/05/28	558	18.07	549	17.64	17.90	9	12,079	0.07%	大買/大賣/
2021/05/27	1	17.25	17	17.20	17.40	-16	11,834	-0.14%
2021/05/26	9	17.47	20	17.25	17.45	-11	12,021	-0.09%
2021/05/25	0	0.00	14	16.94	16.90	-14	11,871	-0.12%
2021/05/24	12	16.09	0	0.00	16.20	12	11,893	0.10%
2021/05/21	3	15.60	0	0.00	15.95	3	11,990	0.03%
2021/05/20	20	15.56	0	0.00	15.45	20	12,375	0.16%
2021/05/19	12	15.20	2	15.23	15.60	10	12,705	0.08%
2021/05/18	0	0.00	1	14.85	14.85	-1	12,710	-0.01%
2021/05/17	8	13.65	2	14.40	13.50	6	12,766	0.05%
2021/05/14	0	0.00	3	15.05	15.00	-3	12,651	-0.02%
2021/05/13	0	0.00	99	14.80	14.95	-99	12,573	-0.79%
2021/05/12	3	15.87	2	15.78	15.35	1	12,516	0.01%
2021/05/11	0	0.00	19	16.72	16.80	-19	12,440	-0.15%
2021/05/10	5	18.42	6	18.20	18.25	-1	12,215	-0.01%
2021/05/07	4	18.15	4	18.40	18.50	0	12,300	0.00%
2021/05/05	19	17.57	11	17.33	17.20	8	11,972	0.07%
2021/05/04	1	16.60	1	17.80	17.95	0	11,738	0.00%
2021/05/03	0	0.00	5	17.80	17.45	-5	11,586	-0.04%
2021/04/29	0	0.00	5	18.20	18.35	-5	11,555	-0.04%
2021/04/28	19	18.59	5.9	18.53	18.60	13.1	11,575	0.11%
2021/04/27	20	18.32	20	18.69	18.70	0	11,956	0.00%
2021/04/26	98	18.71	105.7	19.04	18.35	-7.7	11,894	-0.06%	大賣/
2021/04/22	20	18.30	14	17.51	17.70	6	10,871	0.06%
2021/04/21	5	18.40	20	18.15	18.15	-15	10,717	-0.14%
2021/04/20	10	17.70	0	0.00	17.80	10	10,607	0.09%
2021/04/19	15	17.85	7	17.72	17.90	8	10,772	0.07%
2021/04/16	64	18.22	56	18.53	18.30	8	10,727	0.07%
2021/04/15	8	17.58	4	17.39	17.60	4	10,181	0.04%
2021/04/14	0	0.00	4	16.73	17.20	-4	10,212	-0.04%
2021/04/13	6	17.89	17	17.92	17.25	-11	10,776	-0.10%
2021/04/12	1	17.70	10	17.63	17.70	-9	10,629	-0.08%
2021/04/09	22	17.63	56	17.49	17.45	-34	10,559	-0.32%
2021/04/08	9	17.09	0	0.00	17.10	9	10,354	0.09%
2021/04/07	2	16.85	4	16.95	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	4	16.60	16.90	-4	10,321	-0.04%
2021/04/01	0	0.00	1	16.30	16.40	-1	10,648	-0.01%
2021/03/31	2	16.55	0	0.00	16.50	2	10,624	0.02%
2021/03/30	3	17.00	0	0.00	16.85	3	10,614	0.03%
2021/03/29	32	16.86	14	17.14	17.30	18	10,541	0.17%
2021/03/25	0	0.00	2	16.20	16.10	-2	10,421	-0.02%
2021/03/24	0	0.00	20	16.20	16.30	-20	10,583	-0.19%
2021/03/23	1	16.40	5	16.20	16.30	-4	10,945	-0.04%
2021/03/19	2	16.20	0	0.00	16.20	2	10,917	0.02%
2021/03/18	2	16.15	0	0.00	16.35	2	10,952	0.02%
2021/03/16	0	0.00	4	16.35	16.20	-4	10,972	-0.04%
2021/03/15	4	16.46	2	16.60	16.40	2	11,028	0.02%
2021/03/12	0	16.35	0	0.00	16.20	0	11,001	0.00%
2021/03/10	3	16.05	0	0.00	16.05	3	11,412	0.03%
2021/03/09	1	15.75	0	0.00	16.15	1	11,809	0.01%
2021/03/08	3	16.38	5	16.14	16.15	-2	12,319	-0.02%
2021/03/05	15	16.63	0	0.00	16.60	15	12,402	0.12%
2021/03/04	0	0.00	10	16.80	16.90	-10	12,551	-0.08%
2021/03/03	0	0.00	12	17.04	17.15	-12	12,544	-0.10%
2021/03/02	6	17.42	7	17.81	17.25	-1	12,463	-0.01%
2021/02/26	18	17.87	19.1	17.47	17.85	-1.1	12,353	-0.01%
2021/02/25	24	17.00	25	17.57	17.40	-1	12,371	-0.01%
2021/02/24	117	17.22	21	16.60	16.60	96	12,317	0.78%	大買/
2021/02/23	3	17.73	43	17.46	17.35	-40	12,135	-0.33%
2021/02/22	66	17.74	46	17.79	17.85	20	11,991	0.17%
2021/02/19	12	16.82	4	16.70	16.90	8	11,580	0.07%
2021/02/17	1	16.10	24	15.85	16.15	-23	11,239	-0.20%
2021/02/03	2	15.43	1	15.65	15.35	1	11,030	0.01%
2021/02/02	4	15.15	24	14.91	15.55	-20	11,050	-0.18%
2021/02/01	0	0.00	1	14.90	14.80	-1	10,866	-0.01%
2021/01/29	43	15.60	1	14.95	14.75	42	10,852	0.39%
2021/01/28	21.6	14.95	24	15.05	15.15	-2.4	10,602	-0.02%
2021/01/27	300	15.59	5	15.69	15.40	295	10,447	2.82%	大買/鉅額交易
2021/01/26	1	15.85	0	0.00	15.80	1	10,312	0.01%
2021/01/25	0	0.00	1	15.95	16.10	-1	10,241	-0.01%
2021/01/22	1	16.05	2	16.10	16.45	-1	10,108	-0.01%
2021/01/21	1	16.35	0	0.00	16.05	1	9,980	0.01%
2021/01/20	11	16.83	19	16.84	16.45	-8	9,854	-0.08%
2021/01/19	310	16.28	13	16.28	16.40	297	9,414	3.15%	大買/鉅額交易
2021/01/18	1	15.40	1	15.85	15.80	0	9,220	0.00%
2021/01/14	0	0.00	28	16.43	16.30	-28	9,056	-0.31%
2021/01/13	5	15.90	4	16.00	16.05	1	8,970	0.01%
2021/01/12	22	16.27	8	15.97	15.80	14	8,918	0.16%
2021/01/11	10	16.00	25	16.36	16.05	-15	8,857	-0.17%
2021/01/07	1	16.10	7	15.89	15.85	-6	8,952	-0.07%
2021/01/06	34	16.65	14	16.85	15.80	20	8,913	0.22%
2021/01/05	1	15.90	17	15.98	16.10	-16	8,190	-0.20%
2021/01/04	10	15.15	11	15.18	15.35	-1	7,915	-0.01%
2020/12/31	0	0.00	2	15.20	15.05	-2	7,850	-0.03%
2020/12/30	8	15.18	3	15.30	15.25	5	7,787	0.06%
2020/12/29	3	15.80	7	15.59	15.50	-4	7,718	-0.05%
2020/12/28	33	15.90	48	15.84	15.95	-15	7,597	-0.20%
2020/12/25	0	0.00	4	14.93	14.90	-4	7,158	-0.06%
2020/12/24	0	0.00	0.4	14.90	15.00	-0.4	7,093	-0.01%
2020/12/23	1	14.55	15	14.86	15.00	-14	7,040	-0.20%
2020/12/22	38	14.90	11	15.09	14.60	27	7,008	0.39%
2020/12/21	9	15.01	3	15.05	15.15	6	6,900	0.09%
2020/12/18	5	14.96	7	14.80	15.05	-2	6,758	-0.03%
2020/12/17	15	14.93	15	14.99	14.85	0	6,558	0.00%
2020/12/15	0	0.00	2	14.35	14.10	-2	6,184	-0.03%
2020/12/14	0	0.00	5	14.45	14.40	-5	6,155	-0.08%
2020/12/11	2	14.00	2	14.10	14.15	0	6,124	0.00%
2020/12/10	2	14.30	2	14.30	14.30	0	6,124	0.00%
2020/12/09	2	14.60	0	0.00	14.70	2	6,031	0.03%
2020/12/08	5	14.70	8	14.55	14.65	-3	5,970	-0.05%
2020/12/07	5	14.89	20	15.15	14.85	-15	5,900	-0.25%
2020/12/04	23	14.39	23	14.43	14.65	0	5,694	0.00%
2020/12/03	31	14.31	11	14.45	14.25	20	5,445	0.37%
2020/12/02	18	14.54	9.4	14.72	15.00	8.6	5,057	0.17%
2020/12/01	25	13.23	7	13.08	13.65	18	4,509	0.40%
2020/11/30	7	13.24	27	13.45	13.20	-20	4,363	-0.46%
2020/11/27	0	0.00	2	12.90	12.95	-2	4,207	-0.05%
2020/11/26	0	0.00	26	12.65	12.80	-26	4,154	-0.63%
2020/11/25	32	12.79	14	12.71	12.60	18	4,120	0.44%
2020/11/24	7	12.99	7	12.84	12.60	0	4,073	0.00%
2020/11/23	19	12.46	3	12.35	12.35	16	3,774	0.42%
2020/11/20	3	12.05	0	0.00	12.15	3	3,602	0.08%
2020/11/19	0	0.00	14	11.96	11.80	-14	3,577	-0.39%
2020/11/17	4	11.60	0	0.00	11.70	4	3,460	0.12%
2020/11/16	6	11.40	19	11.55	11.75	-13	3,527	-0.37%
2020/11/11	0	0.00	0.4	11.25	11.25	-0.4	3,428	-0.01%
2020/11/10	10	11.50	2.5	11.40	11.45	7.5	3,445	0.22%
2020/10/30	0	0.00	1	11.20	11.05	-1	3,487	-0.03%
2020/10/28	5	11.30	0	0.00	11.35	5	3,543	0.14%
2020/10/27	8	11.81	37	11.70	11.50	-29	3,574	-0.81%
2020/10/26	4	11.45	0	0.00	11.30	4	3,471	0.12%
2020/10/22	2	11.35	0	0.00	11.30	2	3,503	0.06%
2020/10/21	0	0.00	1	11.40	11.45	-1	3,539	-0.03%
2020/10/19	16	11.87	0	0.00	11.60	16	3,593	0.45%
2020/10/16	0	0.00	5	11.85	11.80	-5	3,484	-0.14%
2020/10/15	27	11.63	16	11.57	11.95	11	3,391	0.32%
2020/10/14	0	0.00	1	11.20	11.00	-1	3,170	-0.03%
2020/10/12	0	0.00	5	10.98	10.80	-5	3,204	-0.16%
2020/10/08	10	10.90	0	0.00	10.95	10	3,241	0.31%
2020/09/29	2	10.40	0	0.00	10.20	2	3,442	0.06%
2020/09/28	3	10.35	0	0.00	10.25	3	3,499	0.09%
2020/09/23	0	0.00	3	10.85	10.75	-3	3,775	-0.08%
2020/09/22	0	0.00	3	10.95	10.95	-3	3,808	-0.08%
2020/09/21	1	11.15	0	0.00	11.10	1	3,798	0.03%
2020/09/17	2	11.15	0	0.00	11.15	2	3,807	0.05%
2020/09/16	0	0.00	20	11.00	11.00	-20	3,812	-0.52%
2020/09/15	22	11.10	0	0.00	11.10	22	3,821	0.58%
2020/09/14	0	0.00	3	10.70	10.70	-3	3,893	-0.08%
2020/09/07	3	10.95	0	0.00	10.85	3	4,042	0.07%
2020/09/04	3	10.60	0	0.00	10.80	3	4,056	0.07%
2020/09/02	5	11.00	0	0.00	10.75	5	4,055	0.12%
2020/09/01	1	10.85	0	0.00	10.85	1	4,057	0.02%
2020/08/26	10	11.30	0	0.00	11.30	10	4,217	0.24%
2020/08/24	0	0.00	3	10.75	10.75	-3	4,292	-0.07%
2020/08/20	5	10.79	0	0.00	10.55	5	4,367	0.11%
2020/08/14	10	11.15	0	0.00	11.45	10	4,338	0.23%
2020/08/06	0	0.00	31.5	11.90	11.85	-31.5	4,269	-0.74%
2020/08/04	0	0.00	1.2	11.83	11.70	-1.2	4,318	-0.03%
2020/07/29	3	11.20	0	0.00	11.30	3	4,619	0.06%
2020/07/28	0	0.00	5	11.00	11.00	-5	4,639	-0.11%
2020/07/24	5	11.65	20	11.88	11.55	-15	4,802	-0.31%
2020/07/23	20	12.10	5	12.20	11.95	15	4,778	0.31%
2020/07/16	0	0.00	1	11.75	11.95	-1	5,049	-0.02%
2020/07/10	2	12.05	0	0.00	11.90	2	5,187	0.04%
2020/07/03	0	0.00	2	12.65	12.65	-2	5,081	-0.04%
2020/06/29	5	11.55	0	0.00	11.70	5	4,973	0.10%
2020/06/24	5	11.70	0	0.00	11.70	5	4,964	0.10%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/11	0	0.00	5	12.00	11.70	-5	4,832	-0.10%
2020/06/04	0	0.00	1	12.15	12.05	-1	4,873	-0.02%
2020/06/03	0	0.00	5	12.05	12.10	-5	4,815	-0.10%
2020/05/28	1	12.10	0	0.00	11.75	1	4,826	0.02%
2020/05/15	5	11.55	0	0.00	11.50	5	4,732	0.11%
2020/05/08	45	12.76	32	12.99	12.60	13	4,567	0.28%
2020/05/07	0	0.00	6	12.05	12.00	-6	4,307	-0.14%
2020/05/06	10	11.95	7	11.93	11.75	3	4,292	0.07%
2020/05/04	0	0.00	3	12.05	12.00	-3	4,298	-0.07%
2020/04/30	5	12.35	5	12.35	12.35	0	4,270	0.00%
2020/04/29	0	0.00	4	12.35	12.25	-4	4,229	-0.09%
2020/04/28	0	0.00	5	11.90	11.90	-5	4,133	-0.12%
2020/04/24	12	12.00	1	12.05	11.90	11	4,223	0.26%
2020/04/23	26	11.99	42	12.01	12.25	-16	4,130	-0.39%
2020/04/22	1	10.85	0	0.00	11.15	1	3,913	0.03%
2020/04/21	0	0.00	1	10.90	10.85	-1	3,895	-0.03%
2020/04/16	10	10.85	0	0.00	11.30	10	3,743	0.27%
2020/04/15	1	10.60	4	10.50	10.80	-3	3,609	-0.08%
2020/04/10	0.3	10.30	0	0.00	10.35	0.3	3,591	0.01%
2020/04/09	1	10.40	0	0.00	10.35	1	3,620	0.03%
2020/04/07	3	10.25	0	0.00	10.25	3	3,657	0.08%
2020/04/01	0	9.85	0	0.00	9.80	0	3,564	0.00%
2020/03/31	10	9.94	10	9.98	9.69	0	3,542	0.00%
2020/03/23	1	8.46	10	8.55	8.34	-9	3,406	-0.26%
2020/03/20	10	8.42	0	0.00	8.81	10	3,384	0.30%
2020/03/19	1	8.01	0	0.00	8.01	1	3,359	0.03%
2020/03/12	0	0.00	10	11.45	11.15	-10	3,170	-0.32%
2020/03/09	2	12.40	1	12.85	12.35	1	3,264	0.03%
2020/03/06	1	13.30	0	0.00	13.30	1	3,237	0.03%
2020/03/05	0	0.00	11	13.09	13.40	-11	3,257	-0.34%
2020/02/27	0	0.00	4	13.00	12.80	-4	3,187	-0.13%
2020/02/26	13	13.11	0	0.00	13.15	13	3,173	0.41%
2020/02/25	0	0.00	4	12.68	13.00	-4	3,114	-0.13%
2020/02/12	0	0.00	19	13.39	13.40	-19	3,476	-0.55%
2020/02/07	0	0.00	2	13.30	13.25	-2	3,620	-0.06%
2020/02/05	25	13.39	0	0.00	13.40	25	3,642	0.69%
2020/02/04	11	12.64	3	12.80	12.80	8	3,548	0.23%
2020/01/31	5	13.00	0	0.00	13.10	5	3,493	0.14%
2020/01/30	6	13.50	6	13.55	13.50	0	3,452	0.00%
2020/01/20	8.1	15.10	2	15.05	14.95	6.1	3,383	0.18%
2020/01/13	1	14.90	0	0.00	15.30	1	3,257	0.03%
2020/01/10	0	0.00	27	15.05	14.85	-27	3,281	-0.82%
2020/01/09	0	0.00	313	14.72	14.75	-313	3,267	-9.58%	大賣/鉅額交易
2020/01/08	6	14.81	0	0.00	14.75	6	3,299	0.18%
2020/01/06	5	14.85	0	0.00	14.75	5	3,359	0.15%
2020/01/02	3	15.40	0	0.00	15.25	3	3,583	0.08%
2019/12/20	10	15.30	0	0.00	15.20	10	3,719	0.27%
2019/12/19	1	14.90	0	0.00	14.95	1	3,789	0.03%
2019/12/17	0	0.00	2	15.10	15.10	-2	3,949	-0.05%
2019/12/11	5	14.85	0	0.00	14.80	5	4,231	0.12%
2019/12/09	0	0.00	15	15.10	15.10	-15	4,619	-0.32%
2019/12/06	2	15.25	2	15.30	15.20	0	4,706	0.00%
2019/12/05	0	0.00	6	15.95	15.95	-6	4,587	-0.13%
2019/12/04	6	16.05	4	15.93	15.80	2	4,646	0.04%
2019/12/02	2	15.25	0	0.00	15.30	2	4,675	0.04%
2019/11/29	3	15.80	5	15.95	15.70	-2	4,700	-0.04%
2019/11/28	0	0.00	3	16.05	16.05	-3	4,861	-0.06%
2019/11/27	5	15.92	0	0.00	16.10	5	5,212	0.10%
2019/11/25	0	0.00	3	15.80	15.80	-3	5,775	-0.05%
2019/11/22	2	15.90	0	0.00	15.85	2	5,919	0.03%
2019/11/21	2	15.90	2	15.85	15.90	0	6,097	0.00%
2019/11/19	2	16.30	9	16.08	16.00	-7	6,519	-0.11%
2019/11/18	20	15.63	28	15.70	15.75	-8	6,606	-0.12%
2019/11/15	0	0.00	4	15.25	15.30	-4	6,786	-0.06%
2019/11/14	7	14.74	12	14.95	14.95	-5	7,293	-0.07%
2019/11/13	10	15.08	5	15.15	15.10	5	7,387	0.07%
2019/11/12	2	14.70	4	14.60	14.65	-2	7,575	-0.03%
2019/11/11	4	14.65	2	14.85	14.55	2	7,736	0.03%
2019/11/07	5	15.15	2	15.05	15.45	3	7,983	0.04%
2019/11/06	19	15.42	4	15.25	15.25	15	8,107	0.19%
2019/11/05	2	16.10	0	0.00	16.05	2	8,027	0.02%
2019/11/04	6	16.23	2	16.10	16.10	4	8,057	0.05%
2019/10/29	3	16.20	0	0.00	16.15	3	8,328	0.04%
2019/10/28	1	16.35	0	0.00	16.30	1	8,370	0.01%
2019/10/24	2	16.20	0	0.00	16.35	2	8,454	0.02%
2019/10/22	2	16.00	0	0.00	16.05	2	8,679	0.02%
2019/10/18	1	16.05	0	0.00	16.05	1	8,739	0.01%
2019/10/17	0	0.00	6.7	15.99	15.95	-6.7	8,777	-0.08%
2019/10/16	10	16.05	0	0.00	15.95	10	8,778	0.11%
2019/10/15	2	16.10	0	0.00	16.20	2	8,782	0.02%
2019/10/14	5	16.15	5	16.28	15.95	0	8,814	0.00%
2019/10/09	7	16.36	0	0.00	16.00	7	8,838	0.08%
2019/10/08	1	17.40	4	17.38	17.30	-3	8,714	-0.03%
2019/10/07	1	17.55	5	17.50	17.45	-4	8,875	-0.05%
2019/10/04	0	0.00	2	17.65	17.55	-2	8,956	-0.02%
2019/10/03	2	17.60	3	17.50	17.80	-1	9,111	-0.01%
2019/10/01	1	17.40	0	0.00	17.35	1	9,072	0.01%
2019/09/27	6	17.55	2	17.65	17.40	4	9,028	0.04%
2019/09/26	4	18.08	2	18.30	18.00	2	8,932	0.02%
2019/09/25	0	0.00	2	18.25	18.15	-2	8,918	-0.02%
2019/09/24	5	18.48	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	1	18.45	18.75	-1	8,829	-0.01%
2019/09/20	6	18.35	0	0.00	18.30	6	8,741	0.07%
2019/09/18	4	18.65	2	18.70	18.55	2	8,635	0.02%
2019/09/17	2	18.25	1.8	18.52	18.65	0.2	8,533	0.00%
2019/09/16	2	18.30	0	0.00	18.20	2	8,473	0.02%
2019/09/12	2	18.35	2	19.00	18.65	0	8,453	0.00%
2019/09/11	3	18.25	0	0.00	18.25	3	8,047	0.04%
2019/09/10	3	18.57	0	0.00	18.00	3	8,001	0.04%
2019/09/09	7	18.24	0	0.00	18.40	7	7,886	0.09%
2019/09/06	1	18.20	0	0.00	18.30	1	7,857	0.01%
2019/09/05	1	18.35	0	0.00	18.20	1	7,801	0.01%
2019/09/03	3	18.13	0	0.00	18.10	3	7,700	0.04%
2019/09/02	13	18.20	7	18.30	18.35	6	7,654	0.08%
2019/08/30	132	18.98	11	19.02	18.55	121	7,474	1.62%	大買/鉅額交易
2019/08/29	224	18.72	6	18.46	19.00	218	7,108	3.07%	大買/鉅額交易
2019/08/28	8	18.15	0	0.00	17.75	8	6,666	0.12%
2019/08/26	2	18.15	7	18.36	18.20	-5	6,306	-0.08%
2019/08/23	7	18.49	16	18.33	18.45	-9	6,118	-0.15%
2019/08/22	4	18.10	17	18.13	18.15	-13	5,847	-0.22%
2019/08/21	0	0.00	2	17.90	17.95	-2	5,674	-0.04%
2019/08/20	8	17.78	10.7	17.89	17.65	-2.7	5,477	-0.05%
2019/08/19	23	17.45	64.1	17.61	17.80	-41.1	5,252	-0.78%
2019/08/16	1	17.00	6	16.97	16.95	-5	4,986	-0.10%
2019/08/15	20	16.91	5	16.76	17.00	15	4,869	0.31%
2019/08/14	11	16.89	4	16.85	16.85	7	4,660	0.15%
2019/08/13	10	16.50	2	16.55	16.50	8	4,530	0.18%
2019/08/12	3	16.50	2	16.80	16.25	1	4,451	0.02%
2019/08/08	2	16.00	24	16.27	16.20	-22	4,229	-0.52%
2019/08/07	2	15.45	4	15.88	15.70	-2	4,119	-0.05%
2019/08/06	2	14.85	0	0.00	15.25	2	4,157	0.05%
2019/08/05	8	16.11	4	15.70	15.55	4	4,153	0.10%
2019/08/02	0	0.00	2	15.95	15.90	-2	4,055	-0.05%
2019/08/01	0	0.00	1	15.50	15.55	-1	3,981	-0.03%
2019/07/31	0	0.00	5	15.50	15.55	-5	3,983	-0.13%
2019/07/30	4	15.55	4	15.50	15.60	0	3,978	0.00%
2019/07/29	3	16.00	8	16.02	16.10	-5	3,930	-0.13%
2019/07/25	4	16.00	0	0.00	15.70	4	3,794	0.11%
2019/07/24	0	0.00	2	15.70	15.65	-2	3,630	-0.06%
2019/07/22	0	0.00	2	15.60	15.60	-2	3,567	-0.06%
2019/07/18	3	15.20	3	15.15	15.15	0	3,589	0.00%
2019/07/17	5	15.40	0	0.00	15.35	5	3,608	0.14%
2019/07/15	0	0.00	4	15.90	15.55	-4	3,692	-0.11%
2019/07/12	1	15.60	0	0.00	15.50	1	3,659	0.03%
2019/07/11	10	15.10	2	15.40	15.35	8	3,594	0.22%
2019/07/10	10	15.00	17	15.10	14.85	-7	3,475	-0.20%
2019/07/09	32	14.99	30	14.90	14.90	2	3,498	0.06%
2019/07/08	7	14.48	0	0.00	14.45	7	3,582	0.20%
2019/07/01	5	14.80	0	0.00	14.90	5	4,471	0.11%
2019/06/27	4	14.20	0	0.00	14.20	4	4,598	0.09%
2019/06/25	0	0.00	8	14.29	14.25	-8	4,946	-0.16%
2019/06/24	3	14.38	0	0.00	14.45	3	5,069	0.06%
2019/06/21	4	14.55	0	0.00	14.40	4	5,351	0.07%
2019/06/20	0	0.00	1	14.70	14.90	-1	5,540	-0.02%
2019/06/18	0	0.00	2	14.20	14.20	-2	5,504	-0.04%
2019/06/17	0	0.00	1	14.25	14.25	-1	5,523	-0.02%
2019/06/14	0	0.00	2	14.30	14.25	-2	5,570	-0.04%
2019/06/12	1	14.55	0	0.00	14.45	1	5,964	0.02%
2019/06/05	4	14.65	0	0.00	14.60	4	6,376	0.06%
2019/05/28	0	0.00	5	14.20	14.40	-5	6,444	-0.08%
2019/05/24	0	0.00	1	13.95	14.00	-1	6,604	-0.02%
2019/05/23	8	14.38	0	0.00	13.85	8	6,603	0.12%
2019/05/16	0	0.00	2	14.15	13.90	-2	6,467	-0.03%
2019/05/15	0	0.00	0.4	14.15	14.15	-0.4	6,486	-0.01%
2019/05/14	0	0.00	1	12.90	13.80	-1	6,587	-0.02%
2019/05/13	4	13.78	1	13.70	13.70	3	6,587	0.05%
2019/05/10	2	14.00	2	14.60	14.15	0	6,535	0.00%
2019/05/09	4	15.05	0	0.00	14.90	4	6,436	0.06%
2019/05/08	0	0.00	0.4	15.25	15.25	-0.4	6,385	-0.01%
2019/05/02	2	15.70	0	0.00	15.70	2	6,340	0.03%
2019/04/25	2	15.70	0	0.00	16.00	2	6,249	0.03%
2019/04/22	0	0.00	1	16.75	17.05	-1	6,054	-0.02%
2019/04/19	1	16.50	0	0.00	16.65	1	5,979	0.02%
2019/04/18	1	16.40	4	16.74	16.30	-3	5,908	-0.05%
2019/04/17	0	0.00	2	16.35	16.35	-2	5,789	-0.03%
2019/04/15	0	0.00	2	16.50	16.30	-2	5,664	-0.04%
2019/04/12	6	16.32	0	0.00	15.85	6	5,538	0.11%
2019/04/11	3	16.90	1	17.20	17.10	2	5,264	0.04%
2019/04/10	1	17.00	0.4	17.40	17.50	0.6	5,064	0.01%
2019/04/09	16.6	16.99	5	17.22	17.05	11.6	4,794	0.24%
2019/04/08	5	16.00	40	16.43	16.50	-35	4,518	-0.77%
2019/04/03	1	15.80	0	0.00	16.10	1	4,359	0.02%
2019/04/02	0	0.00	0.2	15.75	15.85	-0.2	4,295	0.00%
2019/04/01	5	16.01	0	0.00	15.80	5	4,216	0.12%
2019/03/28	0	0.00	5	16.45	16.20	-5	3,821	-0.13%
2019/03/27	8	15.74	0.3	15.80	15.90	7.7	3,668	0.21%
2019/03/26	2	16.03	4	16.18	16.10	-2	3,533	-0.06%
2019/03/25	2	14.93	6	15.20	15.05	-4	3,254	-0.12%
2019/03/22	2	14.50	0	0.00	14.50	2	3,050	0.07%
2019/03/19	0	0.00	0.9	14.75	14.75	-0.9	2,993	-0.03%
2019/03/18	0	0.00	3	14.90	14.90	-3	2,952	-0.10%
2019/03/15	1	15.00	10	15.10	14.95	-9	2,834	-0.32%
2019/03/13	0	0.00	1	14.30	14.25	-1	2,503	-0.04%
2019/03/12	1	14.50	5	14.85	14.55	-4	2,503	-0.16%
2019/03/11	2	13.95	0	0.00	13.90	2	2,460	0.08%
2019/03/07	10	13.60	0	0.00	13.45	10	2,455	0.41%
2019/03/04	0	0.00	1	13.95	13.90	-1	2,486	-0.04%
2019/02/27	0	0.00	25	14.20	14.20	-25	2,530	-0.99%
2019/02/26	0	0.00	5	14.17	14.10	-5	2,496	-0.20%
2019/02/25	1	13.80	4	14.68	14.65	-3	2,409	-0.12%
2019/02/22	0	0.00	1	13.60	13.70	-1	2,313	-0.04%
2019/02/20	0.3	13.80	5	13.59	13.85	-4.7	2,340	-0.20%
2019/02/18	21	13.70	0	0.00	13.60	21	2,382	0.88%
2019/02/15	0	0.00	2	14.00	14.00	-2	2,337	-0.09%
2019/02/14	0	0.00	20	13.58	13.60	-20	2,240	-0.89%
2019/02/13	24	13.73	2	13.50	13.70	22	2,261	0.97%
2019/01/30	0	0.00	2	12.10	12.10	-2	2,040	-0.10%
2019/01/28	0	0.00	1	12.25	12.25	-1	2,285	-0.04%
2019/01/23	2	12.10	0	0.00	12.10	2	2,393	0.08%
2019/01/18	0	0.00	2.7	12.51	12.65	-2.7	2,578	-0.11%
2019/01/17	0	0.00	2	12.25	12.25	-2	2,626	-0.08%
2019/01/16	2	12.30	0	0.00	12.20	2	2,758	0.07%
2019/01/15	0	0.00	0.8	12.25	12.25	-0.8	2,947	-0.03%
2019/01/11	0	0.00	4	12.59	12.70	-4	3,224	-0.12%
2019/01/10	1	12.15	0	0.00	12.05	1	3,243	0.03%
2019/01/09	0	0.00	3	12.15	12.15	-3	3,488	-0.09%
2019/01/08	3	12.35	0	0.00	12.25	3	3,667	0.08%
2018/12/28	0	0.00	12	11.77	11.80	-12	5,283	-0.23%
2018/12/27	6	12.10	0	0.00	11.85	6	5,593	0.11%
2018/12/26	0.6	11.80	0	0.00	11.80	0.6	5,659	0.01%
2018/12/25	10	11.85	0	0.00	11.90	10	5,693	0.18%
2018/12/22	3	12.30	0	0.00	12.35	3	5,704	0.05%
2018/12/21	3	12.20	0	0.00	12.40	3	5,758	0.05%
2018/12/18	0	0.00	0.8	12.40	12.45	-0.8	5,952	-0.01%
2018/12/10	0.7	12.15	0	0.00	12.20	0.7	6,097	0.01%
2018/12/04	0	0.00	5	12.90	12.90	-5	6,048	-0.08%
2018/12/03	0	0.00	1.5	11.75	11.75	-1.5	5,846	-0.03%
2018/11/20	0	0.00	10	7.51	7.45	-10	5,854	-0.17%
2018/11/19	0	0.00	11.1	7.67	7.63	-11.1	5,854	-0.19%
2018/11/16	1	7.59	0	0.00	7.56	1	5,848	0.02%
2018/11/15	4	7.45	3	7.60	7.40	1	5,877	0.02%
2018/11/14	0	0.00	2	7.77	7.80	-2	5,836	-0.03%
2018/11/09	0	0.00	2	7.74	7.61	-2	5,897	-0.03%
2018/11/08	5.2	7.97	0	0.00	7.80	5.2	5,924	0.09%
2018/11/07	1	7.84	7	7.85	7.90	-6	5,917	-0.10%
2018/11/06	7	8.04	0.4	7.56	7.90	6.6	5,979	0.11%
2018/11/05	0	0.00	30	7.77	7.84	-30	5,940	-0.50%
2018/11/01	2	7.12	1	7.09	7.10	1	6,125	0.02%
2018/10/29	14	6.90	9	6.86	6.90	5	6,231	0.08%
2018/10/26	39	6.79	0	0.00	6.88	39	6,212	0.63%
2018/10/25	43	6.96	0	0.00	6.88	43	6,157	0.70%
2018/10/24	8	7.79	6	7.70	7.60	2	5,995	0.03%
2018/10/22	2	7.79	12	7.92	7.85	-10	5,980	-0.17%
2018/10/19	10	8.19	6	7.99	7.99	4	5,926	0.07%
2018/10/18	10	8.69	12	8.47	8.52	-2	5,798	-0.03%
2018/10/17	4	8.80	12	8.72	8.62	-8	5,781	-0.14%
2018/10/16	1	8.65	0	0.00	8.74	1	5,819	0.02%
2018/10/15	5	8.53	2	8.28	8.68	3	5,795	0.05%
2018/10/12	18	8.53	18	8.49	8.65	0	5,787	0.00%
2018/10/11	10.1	8.98	10	8.98	8.98	0.1	5,742	0.00%
2018/10/09	3	10.10	0.6	9.98	9.97	2.4	5,893	0.04%
2018/10/08	7	10.23	0	0.00	10.30	7	6,220	0.11%
2018/10/05	7	10.75	6	10.73	10.70	1	6,270	0.02%
2018/10/04	27	11.34	1	11.35	11.30	26	6,077	0.43%
2018/10/03	19	12.25	17	12.17	12.00	2	5,960	0.03%
2018/10/02	7	11.65	38	11.92	12.50	-31	5,819	-0.53%
2018/10/01	10	11.70	0	0.00	11.50	10	5,625	0.18%
2018/09/28	2	11.25	5	11.20	11.20	-3	5,497	-0.05%
2018/09/27	30	11.37	18	11.57	11.40	12	5,304	0.23%
2018/09/26	0	0.00	9.1	11.23	11.30	-9.1	4,790	-0.19%
2018/09/25	0	0.00	11	10.40	10.30	-11	4,541	-0.24%
2018/09/21	0	0.00	1	10.00	9.92	-1	4,534	-0.02%
2018/09/20	10	9.95	7	9.92	9.89	3	4,568	0.07%
2018/09/19	7	10.10	0	0.00	10.00	7	4,598	0.15%
2018/09/18	0.1	9.91	0	0.00	10.00	0.1	4,610	0.00%
2018/09/14	0	0.00	10	10.80	10.60	-10	4,725	-0.21%
2018/09/13	0	0.00	31	10.01	10.00	-31	4,686	-0.66%
2018/09/11	0	0.00	20	10.00	10.10	-20	4,723	-0.42%
2018/09/03	10	10.05	0	0.00	10.10	10	4,980	0.20%
2018/08/31	0	0.00	3	10.35	10.35	-3	5,074	-0.06%
2018/08/28	0	0.00	10	10.40	10.35	-10	5,480	-0.18%
2018/08/24	6	10.10	0	0.00	10.15	6	6,040	0.10%
2018/08/23	10	10.20	0	0.00	10.20	10	6,359	0.16%
2018/08/22	0	0.00	10	10.20	10.40	-10	6,594	-0.15%
2018/08/20	0	0.00	2	10.30	10.25	-2	6,635	-0.03%
2018/08/17	1	10.30	0	0.00	10.25	1	6,617	0.02%
2018/08/15	0	0.00	17	10.25	10.20	-17	6,551	-0.26%
2018/08/14	0	0.00	23	10.43	10.40	-23	6,503	-0.35%
2018/08/13	38	10.51	8	10.75	10.45	30	6,475	0.46%
2018/08/10	10	11.00	0	0.00	10.65	10	6,390	0.16%
2018/08/09	7	10.99	0	0.00	10.95	7	6,358	0.11%
2018/08/08	14	11.08	0	0.00	11.05	14	6,357	0.22%
2018/08/07	10	10.50	0	0.00	10.55	10	6,185	0.16%
2018/08/06	0	0.00	65	10.76	11.00	-65	6,114	-1.06%
2018/08/01	10	10.40	0	0.00	10.30	10	5,936	0.17%
2018/07/25	32	10.38	0	0.00	10.40	32	5,848	0.55%
2018/07/23	3	10.30	5	10.20	10.20	-2	5,801	-0.03%
2018/07/19	2	10.60	0	0.00	10.70	2	5,692	0.04%
2018/07/18	10	11.60	23	11.07	11.05	-13	5,578	-0.23%
2018/07/17	42	11.94	12	11.93	11.65	30	5,430	0.55%
2018/07/16	15	11.25	7	11.75	11.90	8	5,096	0.16%
2018/07/13	1	11.15	5	11.10	10.85	-4	4,651	-0.09%
2018/07/12	0	0.00	30	10.78	10.80	-30	4,529	-0.66%
2018/07/11	10	10.80	0	0.00	10.80	10	4,484	0.22%
2018/07/10	10	10.80	58	10.82	10.80	-48	4,425	-1.08%
2018/07/09	0	0.00	3	10.55	10.80	-3	4,279	-0.07%
2018/07/06	3	9.87	0	0.00	10.00	3	4,070	0.07%
2018/07/03	10	10.00	2	9.99	9.95	8	4,044	0.20%
2018/06/29	2	10.20	0	0.00	10.15	2	3,924	0.05%
2018/06/28	0	0.00	3	9.99	9.96	-3	3,853	-0.08%
2018/06/27	0	0.00	10	9.93	9.91	-10	3,809	-0.26%
2018/06/26	0	0.00	10	9.96	10.05	-10	3,780	-0.26%
2018/06/22	0	0.00	4	10.36	10.35	-4	3,560	-0.11%
2018/06/21	0	0.00	1	10.05	9.94	-1	3,459	-0.03%
2018/06/20	1	9.70	5	9.83	9.55	-4	3,422	-0.12%
2018/06/15	0	0.00	2	9.74	9.77	-2	3,363	-0.06%
2018/06/13	23	10.13	10	10.10	10.00	13	3,319	0.39%
2018/06/12	0	0.00	0.1	9.60	9.70	-0.1	3,210	0.00%
2018/06/11	15	9.88	52	9.80	9.90	-37	3,108	-1.19%
2018/06/08	3	10.25	0	0.00	10.10	3	2,953	0.10%
2018/06/07	13	10.76	3	10.90	10.60	10	2,794	0.36%
2018/06/06	2	10.50	0	0.00	10.40	2	2,613	0.08%
2018/06/05	0	0.00	10	10.80	10.70	-10	2,513	-0.40%
2018/06/04	10	10.50	0	0.00	11.15	10	2,354	0.42%
2018/06/01	3	10.45	0	0.00	10.25	3	2,057	0.15%
2018/05/31	50	10.50	20	10.45	10.50	30	1,723	1.74%
2018/05/30	0	0.00	2	9.45	9.55	-2	1,379	-0.14%
2018/05/25	0	0.00	10	7.76	7.74	-10	999	-1.00%
2018/05/22	50	7.97	0	0.00	7.96	50	1,006	4.97%
2018/05/17	18	7.45	19	7.60	7.84	-1	1,001	-0.10%
2018/05/16	2	7.66	0	0.00	7.66	2	971	0.21%
2018/05/14	0	0.00	1	8.09	8.11	-1	958	-0.10%
2018/04/25	10	8.20	0	0.00	8.16	10	1,017	0.98%
2018/04/24	10	8.30	0	0.00	8.20	10	1,019	0.98%
2018/03/23	0	0.00	2	8.70	8.70	-2	1,090	-0.18%
2018/03/21	5	9.25	0	0.00	9.10	5	1,103	0.45%
2018/03/19	5	9.00	0	0.00	8.99	5	1,070	0.47%
2018/03/16	3	9.09	0	0.00	8.97	3	1,078	0.28%
2018/03/14	0	0.00	52	8.86	8.88	-52	1,071	-4.86%
2018/03/13	2	8.85	0	0.00	8.90	2	1,080	0.19%
2018/03/06	0	0.00	35	8.64	8.69	-35	1,206	-2.90%
2018/02/07	0	0.00	10	8.45	8.33	-10	2,257	-0.44%
2018/02/02	10	9.07	0	0.00	9.11	10	2,229	0.45%
2018/01/25	0	0.00	8	9.34	9.30	-8	2,244	-0.36%
2018/01/18	0	0.00	0.3	9.22	9.28	-0.3	2,288	-0.01%
2018/01/10	8	9.24	0	0.00	9.19	8	2,243	0.36%