矽統 (2363)-凱基-長庚券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.1
漲跌
▲4.1
漲幅
+7.45%
成交量
74,711張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	76.3	57.06	84	58.08	59.10	-7.8	38,130	-0.02%
2024/05/07	27.3	55.38	20	55.91	55.00	7.3	36,982	0.02%
2024/05/06	75	57.16	16	57.48	57.60	59	36,235	0.16%
2024/05/03	49.3	57.76	37	57.53	56.20	12.3	35,684	0.03%
2024/05/02	57	60.43	62	58.85	58.10	-5	34,469	-0.01%
2024/04/30	156.2	63.26	172	61.20	61.80	-15.9	33,322	-0.05%	大買/大賣/
2024/04/29	98.2	65.02	23.3	63.11	61.90	74.8	31,505	0.24%
2024/04/26	26	72.20	86	72.04	68.60	-60	29,997	-0.20%
2024/04/25	17	71.72	20.9	71.75	72.60	-3.9	29,657	-0.01%
2024/04/24	14	67.27	19	67.82	70.00	-5	29,439	-0.02%
2024/04/23	1	64.80	23	63.07	64.50	-22	29,290	-0.08%
2024/04/22	22	65.19	15	64.23	63.20	7	29,103	0.02%
2024/04/19	49	67.86	96	64.28	68.20	-47	28,760	-0.16%
2024/04/18	22	72.24	22.1	70.47	69.20	-0.1	28,176	0.00%
2024/04/17	8.4	68.30	13.7	68.39	68.90	-5.3	27,846	-0.02%
2024/04/16	38	61.12	21	62.38	63.00	17	27,594	0.06%
2024/04/15	21	61.08	11.2	61.48	62.00	9.8	27,808	0.04%
2024/04/12	226.4	61.26	157.9	61.87	61.40	68.4	27,415	0.25%	大買/大賣/
2024/04/11	157	55.36	153	56.55	58.50	4	22,059	0.02%	大買/大賣/
2024/04/10	130	51.01	187	51.82	53.20	-57	19,819	-0.29%	大買/大賣/
2024/04/09	65	49.77	130.5	49.89	50.60	-65.5	17,036	-0.38%	大賣/
2024/04/08	0	0.00	22	46.05	46.05	-22	14,346	-0.15%
2024/04/03	2	41.90	13.1	41.90	41.90	-11.1	14,281	-0.08%
2024/04/02	20	38.09	1	38.10	38.10	19	14,273	0.13%
2024/04/01	1	38.25	1	38.50	38.50	0	14,494	0.00%
2024/03/29	2	37.55	1	38.00	37.85	1	14,588	0.01%
2024/03/28	3	37.73	0	0.00	37.50	3	14,715	0.02%
2024/03/27	0	0.00	2.5	38.27	38.15	-2.5	14,831	-0.02%
2024/03/26	6	39.38	6	38.76	38.75	0	15,002	0.00%
2024/03/25	2	40.23	0.2	40.40	39.65	1.8	15,320	0.01%
2024/03/22	11	40.12	2	40.20	40.20	9	15,669	0.06%
2024/03/21	5	39.29	2	39.55	39.60	3	16,151	0.02%
2024/03/20	18	39.06	13	38.98	38.60	5	19,825	0.03%
2024/03/19	5	39.11	2	39.37	39.00	3	22,951	0.01%
2024/03/18	4	38.91	4.2	39.20	39.35	-0.2	23,371	0.00%
2024/03/15	6	39.19	30	39.02	39.00	-24	23,636	-0.10%
2024/03/14	5	39.71	7.6	39.74	39.45	-2.6	23,890	-0.01%
2024/03/13	11	41.58	0	0.00	40.55	11	24,017	0.05%
2024/03/11	10	40.80	5	40.54	40.70	5	24,409	0.02%
2024/03/08	36	40.97	9	41.02	40.65	27	24,725	0.11%
2024/03/07	22	42.23	11	42.09	41.65	11	25,018	0.04%
2024/03/06	1	43.01	4	43.39	43.00	-3	25,327	-0.01%
2024/03/05	8	43.55	0	0.00	43.60	8	25,794	0.03%
2024/03/04	13	44.15	8	44.23	43.35	5	26,196	0.02%
2024/03/01	45	43.77	11	43.94	43.60	34	26,463	0.13%
2024/02/29	21	43.51	14	43.14	43.05	7	26,553	0.03%
2024/02/27	103	45.96	92	44.41	43.80	11	26,962	0.04%	大買/
2024/02/26	37	44.98	34	44.95	45.85	3	26,527	0.01%
2024/02/23	7	43.07	0	0.00	42.70	7	27,032	0.03%
2024/02/22	2	44.13	15	44.14	44.00	-13	27,709	-0.05%
2024/02/21	2	44.00	6	43.85	44.00	-4	28,781	-0.01%
2024/02/20	0	0.00	3.1	43.72	43.50	-3.1	29,589	-0.01%
2024/02/19	14	44.26	17	44.66	44.30	-3	30,259	-0.01%
2024/02/16	28	44.75	33	44.54	44.95	-5	31,962	-0.02%
2024/02/15	11	43.44	13	42.95	43.70	-2	32,241	-0.01%
2024/02/05	6	41.05	0	0.00	40.85	6	32,947	0.02%
2024/02/02	21	42.54	2	42.95	41.70	19	34,557	0.05%
2024/02/01	13	41.95	6	42.05	42.70	7	36,936	0.02%
2024/01/31	5	41.52	6	41.53	41.40	-1	38,751	0.00%
2024/01/30	2	42.08	0	0.00	41.85	2	39,939	0.01%
2024/01/29	4	42.15	3	42.20	42.30	1	41,821	0.00%
2024/01/26	3	43.02	0	0.00	42.15	3	45,394	0.01%
2024/01/25	1	43.05	7	43.69	43.15	-6	45,917	-0.01%
2024/01/24	3.2	43.83	2	44.08	43.35	1.2	46,101	0.00%
2024/01/23	4	44.09	16	43.56	43.85	-12	46,247	-0.03%
2024/01/22	18	43.99	8	43.69	44.15	10	46,243	0.02%
2024/01/19	10	41.83	23	41.93	42.25	-13	46,066	-0.03%
2024/01/18	7	41.99	1	41.35	41.30	6	46,109	0.01%
2024/01/17	2	41.78	4	41.84	42.25	-2	46,249	0.00%
2024/01/16	4	42.04	4	42.04	41.65	0	46,486	0.00%
2024/01/15	2	42.50	0	0.00	42.50	2	46,682	0.00%
2024/01/12	8	42.73	28	42.77	42.55	-20	47,017	-0.04%
2024/01/11	24	43.41	14	43.59	43.65	10	47,501	0.02%
2024/01/10	6	42.25	25	42.50	43.20	-19	48,193	-0.04%
2024/01/09	30	42.30	80	41.71	41.60	-50	52,678	-0.09%
2024/01/08	11	45.07	1	45.35	44.80	10	55,091	0.02%
2024/01/05	10	45.61	9	45.68	45.25	1	60,292	0.00%
2024/01/04	19	46.28	16	46.32	45.70	3	63,654	0.00%
2024/01/03	33	46.00	21	46.67	46.65	12	65,226	0.02%
2024/01/02	24	45.43	1	45.15	45.15	23	65,954	0.03%
2023/12/29	3	45.65	0	0.00	45.60	3	66,789	0.00%
2023/12/28	17	46.11	18	46.34	45.65	-1	67,321	0.00%
2023/12/27	12	46.56	12	46.42	46.35	0	67,758	0.00%
2023/12/26	5	45.98	9	46.01	45.85	-4	68,886	-0.01%
2023/12/25	12	45.95	6	46.38	45.60	6	70,021	0.01%
2023/12/22	14	46.41	45	46.25	46.05	-31	70,595	-0.04%
2023/12/21	13	46.70	10	46.60	46.40	3	71,691	0.00%
2023/12/20	22	47.35	11	47.50	47.45	11	72,703	0.02%
2023/12/19	23	46.55	23	46.88	46.90	0	73,667	0.00%
2023/12/18	31	46.45	29	46.43	46.20	2	74,138	0.00%
2023/12/15	253	51.03	206.4	50.64	47.50	46.7	74,603	0.06%	大買/大賣/
2023/12/14	76	51.09	158.4	51.23	52.00	-82.4	72,209	-0.11%	大賣/
2023/12/13	21.2	46.41	21	46.67	47.35	0.2	71,735	0.00%
2023/12/12	37	45.77	13	45.82	45.35	24	73,351	0.03%
2023/12/11	7	45.45	6	45.95	46.00	1	74,654	0.00%
2023/12/08	9	45.34	7	45.20	44.85	2	75,374	0.00%
2023/12/07	19	45.32	44.2	44.97	44.90	-25.2	76,947	-0.03%
2023/12/06	4	46.08	9.1	46.35	45.80	-5.1	79,140	-0.01%
2023/12/05	19.1	46.29	17	46.01	45.85	2.1	80,470	0.00%
2023/12/04	45	48.38	35	48.13	47.40	10	81,221	0.01%
2023/12/01	18.1	48.60	21	48.67	48.30	-2.9	83,022	0.00%
2023/11/30	31	48.39	58	48.03	48.50	-27	84,404	-0.03%
2023/11/29	27	48.34	56	48.51	48.00	-29	85,866	-0.03%
2023/11/28	69	47.61	22	47.82	48.40	47	89,205	0.05%
2023/11/27	23	46.82	20	46.87	46.10	3	90,643	0.00%
2023/11/24	54	47.88	44	47.15	47.00	10	93,327	0.01%
2023/11/22	63	49.86	97.8	50.54	50.30	-34.8	96,878	-0.04%
2023/11/21	24	50.06	62	49.91	49.35	-38	98,689	-0.04%
2023/11/20	73	49.89	75	50.01	49.60	-2	102,740	0.00%
2023/11/17	43	48.89	37.1	49.12	49.00	5.9	103,925	0.01%
2023/11/16	27	47.94	29	47.92	48.50	-2	105,989	0.00%
2023/11/15	222	48.00	207	48.37	48.15	15	107,828	0.01%	大買/大賣/
2023/11/14	75	45.97	69	46.01	45.70	6	109,022	0.01%
2023/11/13	76	45.39	80.1	45.03	45.40	-4.1	109,394	0.00%
2023/11/10	167	45.29	189	45.31	45.10	-22	109,625	-0.02%	大買/大賣/
2023/11/09	157	45.99	146.1	45.76	44.15	10.9	109,470	0.01%	大買/大賣/
2023/11/08	125.2	49.83	118	49.59	49.00	7.2	108,731	0.01%	大買/大賣/
2023/11/07	62	53.59	49	53.29	52.80	13	107,853	0.01%
2023/11/06	153	52.19	140.5	52.05	53.70	12.5	107,781	0.01%	大買/大賣/
2023/11/03	547	56.92	384	55.64	52.30	163	106,883	0.15%	大買/大賣/鉅額交易
2023/11/02	32	57.18	20.5	55.49	58.10	11.5	103,784	0.01%
2023/11/01	9	51.26	16	50.80	53.40	-7	103,252	-0.01%
2023/10/31	47	51.51	9	50.93	49.80	38	103,057	0.04%
2023/10/30	12	51.14	8	51.30	51.60	4	103,103	0.00%
2023/10/27	13	50.74	3	50.60	50.00	10	103,762	0.01%
2023/10/26	4	51.70	75	51.77	51.70	-71	103,820	-0.07%
2023/10/25	11.1	53.14	26	53.10	53.00	-14.9	103,793	-0.01%
2023/10/24	41	52.25	54.1	50.87	51.90	-13.1	103,586	-0.01%
2023/10/23	7	53.84	18	53.92	54.00	-11	103,079	-0.01%
2023/10/20	42	53.90	11.2	53.62	53.70	30.8	102,750	0.03%
2023/10/19	33.2	51.74	122.7	48.53	53.40	-89.5	102,321	-0.09%	大賣/
2023/10/18	27.1	51.57	49.3	50.75	49.50	-22.2	101,714	-0.02%
2023/10/17	517.4	52.86	502.2	53.35	54.10	15.2	100,798	0.02%	大買/大賣/
2023/10/16	272.1	48.30	261	48.69	49.95	11.1	96,026	0.01%	大買/大賣/
2023/10/13	225	45.35	286.2	45.81	47.70	-61.1	92,963	-0.07%	大買/大賣/
2023/10/12	234	43.30	169.7	44.12	44.95	64.3	87,730	0.07%	大買/大賣/
2023/10/11	106	39.12	172	39.50	40.90	-66	84,240	-0.08%	大買/大賣/
2023/10/06	142	37.79	72	37.36	37.20	70	82,489	0.08%	大買/
2023/10/05	23.1	37.84	72	37.95	37.95	-48.9	81,453	-0.06%
2023/10/04	9	36.57	18	37.06	37.35	-9	80,502	-0.01%
2023/10/03	83	36.24	75	36.42	36.40	8	79,845	0.01%
2023/10/02	89	37.32	62.4	37.89	36.50	26.6	79,262	0.03%
2023/09/28	70	38.26	35.1	38.09	37.75	34.9	77,939	0.04%
2023/09/27	55	37.50	66	37.79	38.00	-11	76,725	-0.01%
2023/09/26	118	37.81	123	38.07	37.35	-5	75,989	-0.01%	大買/大賣/
2023/09/25	42.5	37.38	47	37.68	37.70	-4.5	74,687	-0.01%
2023/09/22	49	36.64	40	37.28	37.55	9	73,425	0.01%
2023/09/21	45	36.78	65	36.73	36.60	-20	72,061	-0.03%
2023/09/20	105	36.60	108	36.72	36.70	-3	71,159	0.00%	大買/大賣/
2023/09/19	97	36.47	85.1	37.23	37.20	11.9	70,097	0.02%
2023/09/18	213	37.51	100.9	36.56	36.05	112.1	68,715	0.16%	大買/鉅額交易
2023/09/15	80	38.53	91.6	38.53	38.90	-11.6	66,004	-0.02%
2023/09/14	94	36.36	140	37.28	37.55	-46	63,884	-0.07%	大賣/
2023/09/13	103	35.29	103	35.73	36.10	0	62,170	0.00%	大買/大賣/
2023/09/12	119	35.45	108	35.01	34.85	11	61,057	0.02%	大買/大賣/
2023/09/11	231.1	37.94	161	37.38	36.40	70.1	59,194	0.12%	大買/大賣/
2023/09/08	76	37.10	84	37.35	37.80	-8	56,743	-0.01%
2023/09/07	54	36.51	77	36.97	37.20	-23	55,150	-0.04%
2023/09/06	197	37.42	135	37.03	36.45	62	53,971	0.11%	大買/大賣/
2023/09/05	115	35.82	137	35.77	36.60	-22	51,580	-0.04%	大買/大賣/
2023/09/04	196	36.56	181	36.19	35.85	15	49,640	0.03%	大買/大賣/
2023/09/01	163	37.52	113.4	37.65	37.80	49.6	47,580	0.10%	大買/大賣/
2023/08/31	136	34.80	180	35.01	35.50	-44	43,695	-0.10%	大買/大賣/
2023/08/30	181	33.91	279.1	34.02	34.45	-98.1	41,668	-0.24%	大買/大賣/
2023/08/29	211	34.68	167	34.34	33.60	44	38,568	0.11%	大買/大賣/
2023/08/28	194	34.04	190	33.67	33.45	4	34,809	0.01%	大買/大賣/
2023/08/25	168	34.20	153.1	33.72	33.70	14.9	33,163	0.04%	大買/大賣/
2023/08/24	237	34.58	206.6	33.85	34.30	30.4	30,072	0.10%	大買/大賣/
2023/08/23	341	31.15	386	32.21	33.00	-45	25,165	-0.18%	大買/大賣/
2023/08/22	177	30.10	98	29.99	30.00	79	22,764	0.35%	大買/
2023/08/21	190	27.65	236.5	28.19	29.00	-46.5	19,741	-0.24%	大買/大賣/
2023/08/18	234	27.71	200.8	27.18	26.40	33.2	16,996	0.20%	大買/大賣/
2023/08/17	46	25.56	41.3	25.70	26.40	4.7	13,919	0.03%
2023/08/16	29	24.84	82.3	24.74	24.00	-53.3	12,651	-0.42%
2023/08/15	116.5	25.79	194.5	25.75	25.70	-78	11,336	-0.69%	大買/大賣/
2023/08/14	77	25.39	68.2	25.06	25.75	8.8	9,722	0.09%
2023/08/11	135	23.77	68.2	23.84	24.00	66.8	7,896	0.85%	大買/
2023/08/10	192	23.12	180.5	22.90	23.25	11.5	6,754	0.17%	大買/大賣/
2023/08/09	26	22.09	6	22.02	22.45	20	5,538	0.36%
2023/08/08	1	21.35	23.3	21.26	21.30	-22.3	4,467	-0.50%
2023/08/04	0.3	19.50	0	0.00	19.35	0.3	3,829	0.01%
2023/08/02	3	20.00	10	19.75	19.50	-7	3,726	-0.19%
2023/08/01	71	20.83	87.2	20.50	20.40	-16.2	3,400	-0.48%
2023/07/31	15	19.84	14.6	19.93	20.20	0.4	2,502	0.02%
2023/07/28	3	18.40	6.1	18.37	18.40	-3.1	2,135	-0.15%
2023/07/27	1	17.25	1	18.05	17.95	0	1,965	0.00%
2023/07/24	1	16.90	0	0.00	16.80	1	1,855	0.05%
2023/07/20	0	0.00	10	17.20	17.25	-10	1,839	-0.54%
2023/07/19	0	0.00	10	17.80	17.65	-10	1,814	-0.55%
2023/07/18	0	0.00	10	18.20	18.00	-10	1,774	-0.56%
2023/07/17	0	0.00	2.1	17.43	18.40	-2.1	1,632	-0.13%
2023/07/14	5	16.72	0	0.00	16.75	5	1,578	0.32%
2023/07/13	1	16.70	0	0.00	16.70	1	1,575	0.06%
2023/07/12	1	16.80	0	0.00	16.90	1	1,568	0.06%
2023/07/11	1	17.15	0	0.00	17.10	1	1,545	0.06%
2023/07/10	1	17.15	0	0.00	17.30	1	1,534	0.07%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	28	18.61	10	18.85	18.55	18	1,457	1.24%
2023/07/05	1	18.85	0	0.00	18.85	1	1,370	0.07%
2023/07/04	0	0.00	1	18.50	18.55	-1	1,278	-0.08%
2023/06/30	1	18.05	0	0.00	18.25	1	1,224	0.08%
2023/06/28	0	0.00	2	18.08	18.00	-2	1,222	-0.16%
2023/06/26	0	0.00	1	18.35	18.25	-1	1,214	-0.08%
2023/06/19	0	0.00	1.1	18.39	18.35	-1.1	1,202	-0.09%
2023/06/14	0.3	18.25	0	0.00	18.30	0.3	1,220	0.03%
2023/06/13	0	0.00	1	17.90	17.85	-1	1,152	-0.09%
2023/06/09	0.2	17.85	0	0.00	17.85	0.2	1,153	0.02%
2023/06/08	0	0.00	5	17.90	17.80	-5	1,167	-0.43%
2023/06/05	0.1	17.95	1	18.00	17.95	-0.9	1,276	-0.07%
2023/06/02	0	0.00	0.2	17.70	17.70	-0.2	1,290	-0.02%
2023/05/30	2	17.70	0	0.00	17.70	2	1,412	0.14%
2023/05/29	2	17.75	0	0.00	17.75	2	1,434	0.14%
2023/05/26	4	17.50	0	0.00	17.55	4	1,506	0.27%
2023/05/22	0	0.00	1	17.45	17.45	-1	1,692	-0.06%
2023/05/19	6	17.52	3	17.45	17.45	3	1,700	0.18%
2023/05/18	0	0.00	0.2	17.55	17.65	-0.2	1,697	-0.01%
2023/05/08	3	17.35	2	17.35	17.35	1	1,812	0.06%
2023/05/02	0	0.00	15	17.60	17.60	-15	2,143	-0.70%
2023/04/25	1	17.75	0	0.00	17.25	1	2,183	0.05%
2023/04/19	1.4	18.13	0	0.00	18.05	1.4	2,202	0.06%
2023/04/17	0	0.00	20	18.55	18.50	-20	2,164	-0.92%
2023/04/11	0	0.00	1	18.70	18.70	-1	2,193	-0.05%
2023/04/10	30.3	18.75	2	18.80	18.75	28.3	2,272	1.25%
2023/03/29	2	18.50	1	18.40	18.40	1	2,382	0.04%
2023/03/28	0	18.75	0	0.00	18.60	0	2,393	0.00%
2023/03/27	0	0.00	5	18.90	18.90	-5	2,399	-0.21%
2023/03/24	1	18.95	1	18.95	18.90	0	2,411	0.00%
2023/03/22	1	19.00	0	0.00	18.90	1	2,514	0.04%
2023/03/21	0	0.00	2	18.85	18.90	-2	2,501	-0.08%
2023/03/20	1	18.75	1	18.70	18.75	0	2,493	0.00%
2023/03/17	3	18.65	2	18.80	18.75	1	2,500	0.04%
2023/03/16	5	18.22	1	18.00	18.10	4	2,482	0.16%
2023/03/15	0	0.00	2	18.60	18.40	-2	2,485	-0.08%
2023/03/14	0	18.40	0	0.00	18.30	0	2,503	0.00%
2023/03/10	0	0.00	10	18.55	18.55	-10	2,519	-0.40%
2023/03/07	0.1	18.70	0	0.00	18.80	0.1	2,610	0.00%
2023/03/03	0	0.00	10	18.75	18.70	-10	2,542	-0.39%
2023/03/02	2	18.45	0	0.00	18.50	2	2,473	0.08%
2023/03/01	1	18.45	0	0.00	18.40	1	2,456	0.04%
2023/02/23	20.1	18.74	6.5	18.68	18.80	13.6	2,341	0.58%
2023/02/22	5	17.80	0	0.00	17.85	5	2,203	0.23%
2023/02/13	2	17.45	0	0.00	17.55	2	2,472	0.08%
2023/02/10	2	17.70	25	17.70	17.60	-23	2,507	-0.92%
2023/02/09	3	17.98	0	0.00	17.95	3	2,568	0.12%
2023/02/08	1	18.25	0	0.00	18.25	1	2,557	0.04%
2023/02/07	0.1	17.90	0	0.00	18.00	0.1	2,521	0.00%
2023/02/06	10	17.85	2	17.90	17.85	8	2,516	0.32%
2023/02/02	0	0.00	3	18.05	18.45	-3	2,443	-0.12%
2023/02/01	0	0.00	4	17.35	17.35	-4	2,258	-0.18%
2023/01/31	13	17.25	0	0.00	17.30	13	2,247	0.58%
2023/01/16	0.8	16.55	0	0.00	16.60	0.8	2,206	0.04%
2023/01/12	1	16.70	0	0.00	16.65	1	2,216	0.05%
2023/01/10	0	0.00	3	17.00	16.90	-3	2,230	-0.13%
2023/01/09	2	16.85	3.2	16.90	16.85	-1.2	2,240	-0.05%
2023/01/06	1	16.55	0	0.00	16.55	1	2,226	0.04%
2022/12/29	4	16.30	0	0.00	16.25	4	2,268	0.18%
2022/12/28	7	16.78	0	0.00	16.60	7	2,261	0.31%
2022/12/27	5	16.76	6	16.66	16.80	-1	2,197	-0.05%
2022/12/26	2	15.98	0	0.00	15.90	2	2,089	0.10%
2022/12/22	0	0.00	0.1	16.13	16.10	-0.1	2,121	0.00%
2022/12/20	3	15.80	0	0.00	15.70	3	2,155	0.14%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/15	0	0.00	1	16.85	16.90	-1	2,136	-0.05%
2022/12/14	1	17.05	0	0.00	17.05	1	2,130	0.05%
2022/12/12	0	0.00	1	16.60	16.45	-1	2,012	-0.05%
2022/12/06	1	17.40	0	0.00	16.95	1	2,003	0.05%
2022/12/01	0	0.00	10	17.70	17.65	-10	1,981	-0.50%
2022/11/25	0	0.00	3	16.85	16.90	-3	1,846	-0.16%
2022/11/24	0	0.00	0	17.00	17.00	0	1,848	0.00%
2022/11/18	0	0.00	0	17.10	16.85	0	1,908	0.00%
2022/11/15	0	0.00	0.5	17.05	17.15	-0.5	2,192	-0.02%
2022/11/14	0	0.00	0.1	16.80	16.80	-0.1	2,184	0.00%
2022/11/11	1	16.80	0	0.00	16.65	1	2,209	0.05%
2022/11/09	10	16.55	1	16.30	16.40	9	2,258	0.40%
2022/11/08	4	16.11	0	0.00	16.05	4	2,340	0.17%
2022/11/07	0	16.20	0	16.20	16.25	0	2,359	0.00%
2022/11/04	0	0.00	0	15.53	15.75	0	2,371	0.00%
2022/11/03	0	0.00	0	15.60	15.40	0	2,441	0.00%
2022/11/02	0	0.00	0	15.60	15.55	0	2,456	0.00%
2022/11/01	0	0.00	0	15.42	15.50	0	2,446	0.00%
2022/10/31	0	0.00	1	15.20	15.20	-1	2,460	-0.04%
2022/10/28	1	15.30	0	15.20	14.95	1	2,460	0.04%
2022/10/27	0	0.00	0	15.15	15.20	0	2,455	0.00%
2022/10/25	0	0.00	0	15.15	15.05	0	2,467	0.00%
2022/10/21	0	0.00	0	15.30	15.05	0	2,479	0.00%
2022/10/20	0.1	15.30	0	0.00	15.20	0.1	2,493	0.00%
2022/10/19	1	15.80	1	15.60	15.55	0	2,502	0.00%
2022/10/17	0	15.00	0	0.00	15.45	0	2,509	0.00%
2022/10/14	0	0.00	0	15.60	15.55	0	2,555	0.00%
2022/10/13	1	15.10	0	0.00	14.85	1	2,557	0.04%
2022/10/12	0.1	15.90	0	0.00	15.70	0.1	2,536	0.00%
2022/10/11	2	16.30	0	0.00	16.15	2	2,555	0.08%
2022/09/30	0	0.00	0.1	16.70	16.80	-0.1	2,643	0.00%
2022/09/26	1	17.65	1	17.65	17.70	0	2,700	0.00%
2022/09/21	1	18.50	0	0.00	18.40	1	2,787	0.04%
2022/09/15	0.4	19.40	0	0.00	19.35	0.4	2,863	0.01%
2022/09/06	1	18.90	0	0.00	18.85	1	2,947	0.03%
2022/09/05	0	0.00	0.4	19.45	19.30	-0.4	2,946	-0.01%
2022/09/02	1	20.00	1	20.10	19.90	0	2,952	0.00%
2022/08/29	0	0.00	0	20.13	20.00	0	2,947	0.00%
2022/08/26	0	0.00	0	20.85	20.65	0	2,951	0.00%
2022/08/25	0	0.00	0.2	20.70	20.55	-0.2	2,941	-0.01%
2022/08/24	2	20.65	0	0.00	20.45	2	2,934	0.07%
2022/08/23	1	23.90	2	23.95	23.70	-1	2,825	-0.04%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/16	0.1	22.85	2	22.90	23.05	-1.9	2,493	-0.08%
2022/08/15	5	22.94	2	22.80	22.95	3	2,403	0.12%
2022/08/12	2	21.63	0	0.00	21.80	2	2,242	0.09%
2022/08/11	0	0.00	1	21.45	21.20	-1	2,207	-0.05%
2022/08/10	2	20.53	5.1	20.68	20.80	-3.1	2,152	-0.14%
2022/08/09	0	0.00	1	20.05	20.05	-1	2,098	-0.05%
2022/08/01	0	0.00	1	19.85	19.95	-1	2,140	-0.05%
2022/07/29	1	19.75	0	0.00	19.80	1	2,147	0.05%
2022/07/27	3	19.50	8	19.57	19.60	-5	2,162	-0.23%
2022/07/25	0	0.00	1	20.00	20.00	-1	2,177	-0.05%
2022/07/22	0	0.00	2	20.20	20.10	-2	2,339	-0.09%
2022/07/21	2	20.40	1	20.00	20.30	1	2,374	0.04%
2022/07/19	0	0.00	2	19.50	19.70	-2	2,362	-0.08%
2022/07/15	2	19.20	0	0.00	19.20	2	2,321	0.09%
2022/07/12	0	0.00	0	18.15	17.90	0	2,284	0.00%
2022/07/11	1	18.85	0	0.00	19.10	1	2,268	0.04%
2022/07/08	0	0.00	0	19.25	19.25	0	2,266	0.00%
2022/07/07	0	0.00	2	18.82	18.85	-2	2,253	-0.09%
2022/07/06	1	18.20	0	0.00	18.00	1	2,235	0.04%
2022/07/05	0	0.00	0	18.55	18.60	0	2,251	0.00%
2022/07/04	0	0.00	1	18.30	18.00	-1	2,235	-0.05%
2022/07/01	2	18.80	0	19.35	18.30	2	2,228	0.09%
2022/06/30	1	19.40	1	19.25	19.20	0	2,182	0.00%
2022/06/28	0	0.00	2.5	20.38	20.40	-2.5	2,147	-0.12%
2022/06/27	0	0.00	0	20.95	20.85	0	2,160	0.00%
2022/06/24	1	20.60	0.1	20.55	20.30	0.9	2,159	0.04%
2022/06/23	0	0.00	2.1	20.47	20.45	-2.1	2,159	-0.10%
2022/06/22	1	21.40	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	21.85	0.1	21.68	21.90	0	2,141	0.00%
2022/06/14	0	0.00	1	22.75	22.75	-1	2,381	-0.04%
2022/06/13	1.1	23.05	2	23.05	22.95	-1	2,416	-0.04%
2022/06/10	0.1	23.55	1	23.55	23.55	-1	2,457	-0.04%
2022/06/09	1	23.45	0	0.00	23.40	1	2,624	0.04%
2022/06/07	0	0.00	1	23.40	23.40	-1	2,795	-0.04%
2022/06/06	1	23.30	1	23.50	23.50	0	2,853	0.00%
2022/06/02	0	0.00	1	23.20	23.30	-1	2,901	-0.03%
2022/06/01	43	23.35	0	0.00	23.40	43	2,941	1.46%
2022/05/31	1	23.05	1	23.05	23.15	0	2,938	0.00%
2022/05/30	1	23.15	0	0.00	23.10	1	2,971	0.03%
2022/05/27	2	22.98	4	22.98	22.85	-2	3,005	-0.07%
2022/05/26	1	22.85	1	23.15	22.85	0	3,070	0.00%
2022/05/25	1	23.00	0	0.00	22.95	1	3,111	0.03%
2022/05/24	1	23.00	0	0.00	22.95	1	3,177	0.03%
2022/05/20	2	23.30	0	0.00	23.35	2	3,205	0.06%
2022/05/19	0	0.00	1	22.80	23.45	-1	3,219	-0.03%
2022/05/18	1	23.40	0	0.00	23.40	1	3,233	0.03%
2022/05/17	0	0.00	3	22.83	23.05	-3	3,238	-0.09%
2022/05/16	1	22.80	42.1	22.75	22.50	-41.1	3,251	-1.26%
2022/05/13	42	22.35	0	0.00	22.35	42	3,274	1.28%
2022/05/12	0	0.00	1	22.40	21.95	-1	3,316	-0.03%
2022/05/11	2	22.68	1	22.80	22.55	1	3,308	0.03%
2022/05/09	0	0.00	1	22.60	22.25	-1	3,398	-0.03%
2022/05/06	0	0.00	44	22.55	22.90	-44	3,453	-1.27%
2022/05/05	43	23.00	5	23.10	22.95	38	3,498	1.09%
2022/05/03	0.1	22.25	0	0.00	22.20	0.1	3,606	0.00%
2022/04/29	0	0.00	0.1	22.70	22.40	-0.1	3,637	0.00%
2022/04/28	0.1	22.80	43	22.40	22.45	-43	3,647	-1.18%
2022/04/27	42	21.55	0	0.00	21.65	42	3,490	1.20%
2022/04/26	5	21.90	0.1	22.25	22.00	4.9	3,466	0.14%
2022/04/25	4	22.28	5	22.08	22.05	-1	3,516	-0.03%
2022/04/21	1	23.65	45	23.51	23.60	-44	3,624	-1.21%
2022/04/20	0	0.00	1	23.35	23.50	-1	3,669	-0.03%
2022/04/19	1	23.55	0	0.00	23.25	1	3,702	0.03%
2022/04/14	0	0.00	1	23.70	23.60	-1	3,921	-0.03%
2022/04/12	1	22.95	0	0.00	22.90	1	4,020	0.02%
2022/04/11	3	22.90	0	0.00	22.90	3	4,088	0.07%
2022/04/07	3	23.47	0	0.00	23.35	3	4,381	0.07%
2022/04/01	1	24.00	0	0.00	24.05	1	4,544	0.02%
2022/03/31	0	0.00	1	24.15	24.10	-1	4,612	-0.02%
2022/03/30	42	24.42	1	24.40	24.35	41	4,684	0.88%
2022/03/29	16	24.20	31.1	24.11	24.30	-15.1	4,707	-0.32%
2022/03/25	30	24.33	0	0.00	24.10	30	4,776	0.63%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,892	-0.02%
2022/03/17	1	24.05	0	0.00	23.90	1	4,886	0.02%
2022/03/16	0.1	23.50	30	23.63	23.60	-29.9	4,945	-0.60%
2022/03/15	10	23.40	1	23.30	23.35	9	5,048	0.18%
2022/03/14	1	23.75	1	24.05	24.00	0	5,213	0.00%
2022/03/11	13	23.10	11	23.42	23.40	2	5,234	0.04%
2022/03/10	30	22.68	0	0.00	22.55	30	5,241	0.57%
2022/03/09	0	0.00	1	21.80	22.10	-1	5,490	-0.02%
2022/03/08	2	21.85	0	0.00	21.30	2	6,100	0.03%
2022/03/07	1	22.10	0	0.00	22.20	1	6,536	0.02%
2022/03/04	1	23.10	0	0.00	23.00	1	6,816	0.01%
2022/03/03	1	23.40	0	0.00	23.30	1	6,976	0.01%
2022/03/02	1	22.80	1	23.15	23.20	0	7,202	0.00%
2022/03/01	1	22.25	0	0.00	23.10	1	7,282	0.01%
2022/02/22	2	22.75	0	0.00	22.75	2	9,730	0.02%
2022/02/21	20	23.15	0	0.00	23.25	20	9,920	0.20%
2022/02/18	0	0.00	3	23.10	23.20	-3	10,370	-0.03%
2022/02/17	1	23.35	2	23.58	23.30	-1	10,630	-0.01%
2022/02/16	1	23.45	40	23.50	23.35	-39	10,815	-0.36%
2022/02/14	2	22.88	2	23.10	22.80	0	11,312	0.00%
2022/02/11	6	23.79	22	23.62	23.80	-16	11,390	-0.14%
2022/02/10	3.8	23.82	20	23.85	23.85	-16.2	11,848	-0.14%
2022/01/26	4	22.45	2	22.35	22.35	2	12,459	0.02%
2022/01/24	0	0.00	4	23.25	23.20	-4	12,900	-0.03%
2022/01/21	0	0.00	0.3	24.00	23.75	-0.3	12,988	0.00%
2022/01/14	2	24.00	0	0.00	24.05	2	13,645	0.01%
2022/01/13	0	0.00	2	24.00	24.35	-2	13,738	-0.01%
2022/01/12	0	0.00	2	23.95	23.90	-2	13,806	-0.01%
2022/01/11	5	23.91	2	23.95	23.85	3	13,874	0.02%
2022/01/10	2	24.23	0	0.00	24.20	2	13,892	0.01%
2022/01/07	5	24.72	8	24.52	24.45	-3	14,101	-0.02%
2022/01/05	1	25.25	0	0.00	25.20	1	14,173	0.01%
2022/01/04	4	25.55	0	0.00	25.30	4	14,227	0.03%
2022/01/03	1	25.75	1	25.85	25.75	0	14,271	0.00%
2021/12/30	6	26.28	3.2	26.20	26.30	2.8	14,351	0.02%
2021/12/29	0.1	25.85	0	0.00	25.90	0.1	14,346	0.00%
2021/12/28	5	25.89	6	25.97	25.80	-1	14,537	-0.01%
2021/12/27	0	0.00	1	25.55	25.80	-1	14,593	-0.01%
2021/12/24	2	25.65	105	25.61	25.50	-103	14,676	-0.70%	大賣/鉅額交易
2021/12/22	4	25.45	0	0.00	25.25	4	14,909	0.03%
2021/12/21	0	0.00	5	25.40	25.20	-5	14,934	-0.03%
2021/12/20	0	0.00	22	25.10	25.10	-22	14,974	-0.15%
2021/12/16	2	25.70	4	25.85	25.60	-2	15,187	-0.01%
2021/12/15	0	0.00	2	25.50	25.55	-2	15,263	-0.01%
2021/12/14	0	0.00	3	25.25	25.20	-3	15,406	-0.02%
2021/12/13	2	25.75	10.4	25.70	25.70	-8.4	15,642	-0.05%
2021/12/10	16	25.91	9	25.71	25.55	7	15,772	0.04%
2021/12/09	15	26.06	10	26.38	26.05	5	15,881	0.03%
2021/12/08	15	26.25	12	26.68	26.25	3	16,054	0.02%
2021/12/07	45	26.16	6	26.41	26.25	39	16,466	0.24%
2021/12/06	8	26.57	3.6	26.56	26.65	4.4	17,210	0.03%
2021/12/03	5	26.60	15	26.62	26.75	-10	17,898	-0.06%
2021/12/02	38	26.69	17.1	26.32	26.05	20.9	18,893	0.11%
2021/12/01	51	26.82	43.3	26.24	26.85	7.7	21,956	0.03%
2021/11/30	5	25.73	38	26.05	25.75	-33	23,630	-0.14%
2021/11/29	30	24.30	0	0.00	24.85	30	24,182	0.12%
2021/11/26	3	25.65	30	25.40	25.20	-27	24,439	-0.11%
2021/11/25	0	0.00	1.2	25.84	25.55	-1.2	24,500	-0.01%
2021/11/24	3	25.45	0	0.00	25.70	3	24,757	0.01%
2021/11/23	48	25.57	8	25.66	25.55	40	24,868	0.16%
2021/11/22	139	26.23	12.1	26.54	26.00	126.9	25,040	0.51%	大買/鉅額交易
2021/11/19	14	27.37	49	27.78	26.60	-35	25,143	-0.14%
2021/11/18	2	26.45	2	26.05	26.00	0	23,899	0.00%
2021/11/17	4	26.18	50	26.06	26.60	-46	24,198	-0.19%
2021/11/16	5	25.70	12	25.86	25.75	-7	23,951	-0.03%
2021/11/15	15	25.62	13	25.51	25.50	2	23,867	0.01%
2021/11/12	47	25.40	23.4	25.09	25.00	23.6	24,105	0.10%
2021/11/11	8	24.97	10	25.26	25.45	-2	24,211	-0.01%
2021/11/10	2	24.85	7.2	25.05	24.85	-5.2	24,325	-0.02%
2021/11/09	19	25.61	8	25.54	25.25	11	24,701	0.04%
2021/11/08	2	25.18	12	25.37	25.40	-10	24,982	-0.04%
2021/11/05	39	25.20	10	24.81	25.25	29	25,683	0.11%
2021/11/04	15	24.69	7	24.71	24.45	8	26,515	0.03%
2021/11/03	14	24.21	9	24.33	24.55	5	27,576	0.02%
2021/11/02	17	25.03	20.1	25.10	24.30	-3.1	28,902	-0.01%
2021/11/01	6	24.44	42	24.56	24.45	-36	31,450	-0.11%
2021/10/29	6	24.17	2	24.15	23.90	4	33,638	0.01%
2021/10/28	15	24.44	4	24.39	24.25	11	34,847	0.03%
2021/10/27	5	24.48	25	24.34	24.85	-20	35,551	-0.06%
2021/10/26	56	24.51	43.1	24.60	24.20	12.9	37,758	0.03%
2021/10/25	3	23.88	0.2	24.35	24.35	2.8	38,110	0.01%
2021/10/22	4	24.16	14	24.39	24.40	-10	38,221	-0.03%
2021/10/21	2	24.28	3	24.12	23.85	-1	38,369	0.00%
2021/10/20	9	24.13	1.2	24.12	24.05	7.8	38,612	0.02%
2021/10/19	6.3	24.09	1	24.10	24.05	5.3	38,817	0.01%
2021/10/18	3	23.98	41.1	23.90	23.60	-38.1	39,240	-0.10%
2021/10/15	38	23.92	36	24.02	23.85	2	39,725	0.01%
2021/10/14	1	22.90	4	23.13	23.15	-3	39,654	-0.01%
2021/10/13	31	22.75	0	0.00	22.80	31	39,685	0.08%
2021/10/12	3	23.70	6.2	23.58	23.65	-3.2	39,739	-0.01%
2021/10/08	2	24.80	1.8	24.52	24.25	0.2	39,992	0.00%
2021/10/07	22.7	24.69	26.7	24.75	24.65	-4	40,374	-0.01%
2021/10/06	114	24.34	5	24.12	24.10	109	41,904	0.26%	大買/鉅額交易
2021/10/05	4.3	23.65	5.3	23.54	24.00	-1	43,296	0.00%
2021/10/04	10	24.50	22	23.67	23.00	-12	43,223	-0.03%
2021/10/01	6.3	24.35	3	24.62	24.10	3.3	43,315	0.01%
2021/09/30	5	25.08	6	25.11	25.30	-1	43,355	0.00%
2021/09/29	14.1	24.92	2	25.40	24.90	12.1	43,544	0.03%
2021/09/28	14	26.25	7	26.06	26.05	7	44,063	0.02%
2021/09/27	5	26.58	5	26.93	26.50	0	44,114	0.00%
2021/09/24	8	26.91	8	26.86	26.80	0	44,145	0.00%
2021/09/23	5	26.34	6	26.53	26.25	-1	44,083	0.00%
2021/09/22	6	26.10	3	25.97	26.05	3	44,133	0.01%
2021/09/17	1.1	26.95	35	26.81	27.00	-33.9	44,073	-0.08%
2021/09/16	13	27.03	5	27.00	26.80	8	43,959	0.02%
2021/09/15	41.1	27.04	10	26.99	26.85	31.1	43,793	0.07%
2021/09/14	3	27.38	2	27.35	27.15	1	43,716	0.00%
2021/09/13	7	27.46	29	27.49	27.30	-22	43,573	-0.05%
2021/09/10	28	27.92	9	28.03	27.95	19	43,362	0.04%
2021/09/09	52	27.94	144	27.95	27.75	-92	42,888	-0.21%	大賣/
2021/09/08	32	27.58	45	27.36	27.05	-13	42,075	-0.03%
2021/09/07	114	28.86	30	28.62	28.40	84	41,379	0.20%	大買/
2021/09/06	110	29.44	165	29.40	30.20	-55	40,346	-0.14%	大買/大賣/
2021/09/03	90	28.30	143	28.17	28.80	-53	36,730	-0.14%	大賣/
2021/09/02	65.1	27.44	40	27.47	26.20	25.1	34,741	0.07%
2021/09/01	37	26.34	16	26.36	27.05	21	34,525	0.06%
2021/08/31	7	25.53	2	25.70	25.70	5	34,291	0.01%
2021/08/30	0	0.00	7	27.78	27.80	-7	34,118	-0.02%
2021/08/27	22	27.10	11	27.30	27.35	11	33,923	0.03%
2021/08/26	7	27.50	36	27.48	27.20	-29	34,011	-0.09%
2021/08/25	11	27.30	75	27.11	27.00	-64	33,962	-0.19%
2021/08/24	15	26.67	24	26.82	26.65	-9	33,608	-0.03%
2021/08/23	23	26.65	29	26.52	26.95	-6	33,387	-0.02%
2021/08/20	12	24.94	76	24.99	24.80	-64	33,119	-0.19%
2021/08/19	9	24.96	12	24.82	24.60	-3	33,003	-0.01%
2021/08/18	65	24.49	19	24.64	25.70	46	33,223	0.14%
2021/08/17	11	24.97	134	25.25	24.10	-123	33,752	-0.36%	大賣/鉅額交易
2021/08/16	136	25.19	12	25.18	24.90	124	33,505	0.37%	大買/鉅額交易
2021/08/13	18	26.18	31	25.86	25.55	-13	33,200	-0.04%
2021/08/12	63	26.79	63	27.50	26.90	0	32,832	0.00%
2021/08/11	24	27.16	13	27.03	26.50	11	32,317	0.03%
2021/08/10	231	28.85	176	27.94	28.10	55	31,599	0.17%	大買/大賣/
2021/08/09	75	29.46	37	29.90	29.35	38	30,664	0.12%
2021/08/06	92	30.25	90	29.86	29.25	2	29,741	0.01%
2021/08/05	283	30.29	264.4	30.63	30.65	18.6	28,528	0.07%	大買/大賣/
2021/08/04	57	28.20	86	28.29	29.00	-29	26,027	-0.11%
2021/08/03	20	26.21	41	26.94	27.75	-21	23,989	-0.09%
2021/08/02	58	25.76	77	25.94	25.50	-19	22,932	-0.08%
2021/07/30	143	26.44	231.3	25.85	25.60	-88.3	22,352	-0.40%	大買/大賣/
2021/07/29	32	24.69	24	24.63	24.65	8	20,122	0.04%
2021/07/28	12	23.28	10	23.46	23.50	2	19,872	0.01%
2021/07/27	31	25.15	3	24.45	24.55	28	20,121	0.14%
2021/07/26	13	24.93	33	24.67	24.95	-20	20,232	-0.10%
2021/07/23	33	24.27	8	24.16	24.15	25	20,526	0.12%
2021/07/22	34	24.51	28	24.30	24.35	6	21,128	0.03%
2021/07/21	22	23.61	29	23.77	23.80	-7	22,342	-0.03%
2021/07/20	4	22.75	2	22.90	22.70	2	22,607	0.01%
2021/07/19	6	23.46	1	23.45	23.45	5	23,761	0.02%
2021/07/16	4	23.80	3	23.97	24.00	1	24,118	0.00%
2021/07/15	48	23.89	18	24.04	24.20	30	24,197	0.12%
2021/07/14	23	24.18	48	23.32	23.35	-25	24,228	-0.10%
2021/07/13	111.1	25.51	79	25.42	24.50	32.1	24,184	0.13%	大買/
2021/07/12	78	24.10	93.1	24.15	24.65	-15.1	22,801	-0.07%
2021/07/09	10	22.50	11	22.10	22.45	-1	21,461	0.00%
2021/07/08	1	22.55	62	22.65	22.50	-61	21,806	-0.28%
2021/07/07	5	22.25	8	22.34	22.30	-3	22,353	-0.01%
2021/07/06	31	22.13	11	22.34	22.15	20	22,663	0.09%
2021/07/05	30	22.15	35.5	22.40	22.90	-5.5	22,708	-0.02%
2021/07/02	0	0.00	5	21.57	21.55	-5	22,481	-0.02%
2021/07/01	12	21.27	0	0.00	21.15	12	22,737	0.05%
2021/06/29	13	21.53	23.4	21.81	21.30	-10.4	23,082	-0.04%
2021/06/28	3	21.40	3	21.57	21.75	0	23,092	0.00%
2021/06/25	3	21.63	0	0.00	21.45	3	23,186	0.01%
2021/06/24	2	21.50	4	21.50	21.55	-2	23,252	-0.01%
2021/06/23	0	0.00	5	21.18	21.30	-5	23,282	-0.02%
2021/06/21	13	20.79	5	20.92	20.65	8	23,434	0.03%
2021/06/18	11	21.50	4	21.80	21.40	7	24,068	0.03%
2021/06/17	2	21.50	1	21.90	21.90	1	24,802	0.00%
2021/06/16	0	0.00	14	21.65	21.25	-14	25,304	-0.06%
2021/06/15	6	22.02	19.1	22.08	21.95	-13.1	26,279	-0.05%
2021/06/11	0	0.00	5	21.73	21.70	-5	26,200	-0.02%
2021/06/10	10	21.82	52	21.68	21.75	-42	26,202	-0.16%
2021/06/09	22	21.90	34	21.95	21.95	-12	26,084	-0.05%
2021/06/08	15	21.42	10.3	21.36	21.65	4.7	25,538	0.02%
2021/06/07	138	21.57	5	21.14	21.05	133	25,482	0.52%	大買/鉅額交易
2021/06/04	5	21.27	50	21.30	21.10	-45	25,388	-0.18%
2021/06/03	13	21.68	10	21.60	21.90	3	25,315	0.01%
2021/06/02	41	22.06	2	21.80	21.50	39	25,091	0.16%
2021/06/01	70	21.57	4	21.55	21.45	66	24,765	0.27%
2021/05/31	17	21.52	3	21.48	21.20	14	24,673	0.06%
2021/05/28	1	21.30	4	21.33	21.15	-3	24,555	-0.01%
2021/05/27	0	0.00	3	20.63	20.80	-3	24,655	-0.01%
2021/05/26	19	20.91	40	20.84	20.75	-21	24,700	-0.09%
2021/05/25	46	21.38	14	21.46	21.50	32	24,384	0.13%
2021/05/24	10	19.45	10.1	19.65	19.70	-0.1	23,592	0.00%
2021/05/21	1	18.95	0	0.00	19.10	1	23,619	0.00%
2021/05/20	5	19.05	0	0.00	18.90	5	23,705	0.02%
2021/05/19	0	0.00	7	19.46	19.55	-7	23,679	-0.03%
2021/05/18	3	18.60	14	18.30	18.75	-11	23,624	-0.05%
2021/05/17	7	16.97	4	17.59	17.05	3	23,690	0.01%
2021/05/14	12	19.19	10	19.87	18.70	2	23,551	0.01%
2021/05/13	11	19.12	14	18.44	19.00	-3	23,366	-0.01%
2021/05/12	16	19.45	9	19.13	18.90	7	23,170	0.03%
2021/05/11	9.1	20.80	10	20.88	20.80	-0.9	22,941	0.00%
2021/05/10	21	22.30	19	22.26	22.25	2	22,796	0.01%
2021/05/07	10	22.77	18	23.11	23.25	-8	22,644	-0.04%
2021/05/06	14	22.31	162.2	22.08	22.15	-148.2	22,446	-0.66%	大賣/鉅額交易
2021/05/05	10	22.85	1	22.50	22.00	9	22,372	0.04%
2021/05/04	49.1	23.38	94	22.31	22.50	-44.9	22,259	-0.20%
2021/05/03	64	24.04	40.9	23.65	23.30	23.1	21,948	0.11%
2021/04/29	39	25.93	33	25.88	25.30	6	22,047	0.03%
2021/04/28	113	26.27	36.1	26.41	26.70	76.9	21,976	0.35%	大買/
2021/04/27	174	25.71	63	26.09	26.00	111	22,434	0.49%	大買/鉅額交易
2021/04/26	18	24.49	18	24.58	24.80	0	21,944	0.00%
2021/04/23	54	21.88	28	22.13	22.55	26	21,284	0.12%
2021/04/22	18	21.41	19	21.12	20.50	-1	20,128	0.00%
2021/04/21	15	20.90	23	21.17	20.90	-8	19,705	-0.04%
2021/04/20	7	21.06	8	21.45	21.20	-1	19,587	-0.01%
2021/04/19	4	21.00	13	20.85	21.00	-9	19,504	-0.05%
2021/04/16	34	20.43	7	20.21	20.55	27	19,257	0.14%
2021/04/15	2	20.10	2	20.15	20.10	0	19,080	0.00%
2021/04/14	7	19.76	34.2	20.07	19.80	-27.2	18,920	-0.14%
2021/04/13	39	21.02	6	21.79	20.30	33	18,627	0.18%
2021/04/12	5	20.99	11	20.66	20.60	-6	17,965	-0.03%
2021/04/09	8	20.09	1	20.20	20.05	7	17,702	0.04%
2021/04/08	20	19.74	33.3	19.80	19.95	-13.3	17,572	-0.08%
2021/04/07	1	19.20	3	19.22	19.25	-2	17,205	-0.01%
2021/04/06	8	19.03	23.1	19.06	19.10	-15.1	17,117	-0.09%
2021/04/01	18	18.64	1	18.90	18.55	17	17,121	0.10%
2021/03/31	2	18.68	4	18.71	18.65	-2	17,081	-0.01%
2021/03/30	14	18.45	6.4	18.71	18.65	7.6	17,135	0.04%
2021/03/29	4.3	18.35	10	18.45	18.35	-5.7	17,362	-0.03%
2021/03/26	2	18.35	3.1	18.56	18.35	-1.1	17,325	-0.01%
2021/03/25	9.5	18.25	0.7	18.35	18.20	8.8	17,241	0.05%
2021/03/24	7	18.34	10	18.25	18.30	-3	17,159	-0.02%
2021/03/23	29	18.68	3	19.00	18.45	26	17,149	0.15%
2021/03/22	46.5	18.91	36	18.93	18.90	10.5	16,568	0.06%
2021/03/19	12.1	18.43	25.2	18.36	18.50	-13.1	15,787	-0.08%
2021/03/18	618.7	18.53	612	18.08	17.55	6.7	15,329	0.04%	大買/大賣/
2021/03/17	14	17.05	4	17.20	16.90	10	14,517	0.07%
2021/03/16	0	0.00	1	16.85	16.85	-1	15,043	-0.01%
2021/03/15	0.3	16.60	3	16.73	16.65	-2.7	15,376	-0.02%
2021/03/12	7.3	16.75	11	16.62	16.60	-3.7	16,595	-0.02%
2021/03/11	3	16.30	0	0.00	16.60	3	17,823	0.02%
2021/03/10	1	16.00	2	16.00	16.00	-1	18,883	-0.01%
2021/03/09	1	15.80	0	0.00	15.85	1	20,295	0.00%
2021/03/08	3	16.17	1	16.30	16.00	2	21,049	0.01%
2021/03/05	6	16.23	0	0.00	16.15	6	21,536	0.03%
2021/03/04	5	16.73	0.3	17.00	16.55	4.7	22,386	0.02%
2021/03/03	6	16.89	6	16.78	17.10	0	22,715	0.00%
2021/03/02	52	17.74	50	17.06	17.00	2	22,914	0.01%
2021/02/26	4	16.74	7	17.15	17.15	-3	23,201	-0.01%
2021/02/25	2	17.15	3	17.15	17.00	-1	25,293	0.00%
2021/02/24	2	16.75	12	17.26	16.80	-10	26,346	-0.04%
2021/02/23	11	17.07	11	17.12	17.20	0	26,401	0.00%
2021/02/22	3	16.95	43	17.34	17.00	-40	26,273	-0.15%
2021/02/19	0	0.00	4	17.11	17.00	-4	26,200	-0.02%
2021/02/18	1	16.75	2	17.00	16.85	-1	26,146	0.00%
2021/02/17	4	16.35	2	16.65	16.70	2	26,024	0.01%
2021/02/05	2	15.53	0	0.00	15.50	2	25,771	0.01%
2021/02/04	0	0.00	31.4	15.79	15.70	-31.4	25,743	-0.12%
2021/02/03	20	16.05	30	16.23	15.80	-10	25,738	-0.04%
2021/02/02	45	16.29	6	16.21	16.20	39	25,718	0.15%
2021/02/01	1	15.90	21	15.31	15.90	-20	25,574	-0.08%
2021/01/29	8	15.95	15	15.92	15.50	-7	25,475	-0.03%
2021/01/28	8	16.01	81	16.00	16.05	-73	25,412	-0.29%
2021/01/27	13	16.54	4	16.66	16.50	9	25,422	0.04%
2021/01/26	41	16.63	41	16.58	16.45	0	25,447	0.00%
2021/01/25	29	16.95	22	17.10	16.95	7	25,381	0.03%
2021/01/22	93	17.30	54	17.30	17.30	39	25,339	0.15%
2021/01/21	14	16.86	53	17.11	16.75	-39	24,989	-0.16%
2021/01/20	143.5	17.98	155	16.94	16.60	-11.5	24,558	-0.05%	大買/大賣/
2021/01/19	149	17.89	35	18.05	18.40	114	23,282	0.49%	大買/鉅額交易
2021/01/18	6	16.17	8	16.31	16.75	-2	22,232	-0.01%
2021/01/15	8	16.55	5	16.34	16.30	3	22,298	0.01%
2021/01/14	3	16.98	1	17.00	16.85	2	22,326	0.01%
2021/01/13	1	16.80	7	16.81	16.80	-6	22,593	-0.03%
2021/01/12	6.2	16.99	1	17.55	16.45	5.2	22,486	0.02%
2021/01/11	19	16.79	18	16.66	17.20	1	22,233	0.00%
2021/01/08	10	16.70	0	0.00	16.60	10	22,116	0.05%
2021/01/07	7	16.46	2	16.43	16.50	5	22,150	0.02%
2021/01/06	2	16.40	7	16.49	16.40	-5	22,402	-0.02%
2021/01/05	2	16.85	2	16.98	17.00	0	22,362	0.00%
2021/01/04	13	16.50	22	16.47	16.70	-9	23,348	-0.04%
2020/12/31	8	17.56	0	0.00	17.00	8	24,338	0.03%
2020/12/30	0	0.00	1	17.45	17.50	-1	24,317	0.00%
2020/12/29	10	17.81	0	0.00	17.60	10	24,299	0.04%
2020/12/28	1	18.15	6	17.59	18.15	-5	24,212	-0.02%
2020/12/25	1	17.40	26	17.25	17.30	-25	24,012	-0.10%
2020/12/24	1	17.25	0	0.00	17.25	1	24,580	0.00%
2020/12/23	10	17.63	10	17.75	17.55	0	24,708	0.00%
2020/12/22	2	17.90	1	18.15	17.10	1	24,496	0.00%
2020/12/21	0	0.00	16	17.91	17.95	-16	24,469	-0.07%
2020/12/18	1	17.80	2	18.25	17.80	-1	24,663	0.00%
2020/12/17	21	18.20	8.4	18.25	18.30	12.6	24,837	0.05%
2020/12/16	2	18.03	34	17.79	18.10	-32	24,926	-0.13%
2020/12/15	0	0.00	11	17.36	17.20	-11	24,906	-0.04%
2020/12/14	4	18.00	1.3	17.78	17.90	2.7	24,946	0.01%
2020/12/11	3	17.35	108	17.59	17.35	-105	25,346	-0.41%	大賣/鉅額交易
2020/12/10	29	17.75	30	18.04	17.60	-1	25,770	0.00%
2020/12/09	15	19.50	50	19.64	19.50	-35	26,092	-0.13%
2020/12/08	94	20.35	75	20.69	20.80	19	25,833	0.07%
2020/12/07	135	20.15	19.6	20.51	20.65	115.4	24,665	0.47%	大買/鉅額交易
2020/12/04	40	18.23	22.1	18.37	18.80	17.9	23,431	0.08%
2020/12/03	42	16.97	113.7	16.98	17.10	-71.7	22,291	-0.32%	大賣/
2020/12/02	19	15.32	41.4	15.73	16.00	-22.4	21,137	-0.11%
2020/12/01	115	14.79	9	14.90	14.95	106	20,557	0.52%	大買/鉅額交易
2020/11/30	10	14.55	40	14.53	14.60	-30	20,137	-0.15%
2020/11/27	1	13.85	95.6	13.72	13.85	-94.6	19,216	-0.49%
2020/11/26	1	13.25	4	13.28	13.55	-3	18,917	-0.02%
2020/11/25	47	13.28	7.1	13.38	13.45	39.9	18,602	0.21%
2020/11/24	93	13.41	21	13.55	13.25	72	18,030	0.40%
2020/11/23	8	12.80	49.2	12.79	12.90	-41.2	15,856	-0.26%
2020/11/20	0	0.00	17	11.75	11.75	-17	14,750	-0.12%
2020/11/18	13	11.27	10	11.30	11.30	3	14,639	0.02%
2020/11/17	0	0.00	5	11.15	11.15	-5	14,669	-0.03%
2020/11/16	0	0.00	4	11.15	11.10	-4	15,115	-0.03%
2020/11/13	5	11.05	0	0.00	11.20	5	15,210	0.03%
2020/11/12	1	11.35	0	0.00	11.15	1	15,547	0.01%
2020/11/10	4	11.23	8	11.16	11.20	-4	15,948	-0.03%
2020/11/09	8	11.44	1	11.45	11.40	7	15,935	0.04%
2020/11/06	10	11.15	0	0.00	11.10	10	15,924	0.06%
2020/11/05	1	11.30	11	11.30	11.30	-10	16,133	-0.06%
2020/11/04	11	11.55	0	0.00	11.45	11	16,157	0.07%
2020/11/03	10	11.40	10.7	11.30	11.30	-0.7	16,227	0.00%
2020/11/02	4	11.03	0	0.00	11.10	4	16,317	0.02%
2020/10/30	0	0.00	10	11.15	11.20	-10	16,393	-0.06%
2020/10/29	7	11.57	4	11.71	11.70	3	16,375	0.02%
2020/10/28	18	12.05	1.3	12.13	11.85	16.7	16,457	0.10%
2020/10/27	7	12.15	0	0.00	12.30	7	16,375	0.04%
2020/10/26	20	12.33	10	12.35	12.30	10	16,397	0.06%
2020/10/23	12	12.86	102	12.40	12.40	-90	16,383	-0.55%	大賣/
2020/10/22	110	12.76	1	12.40	12.80	109	17,709	0.62%	大買/鉅額交易
2020/10/21	2	12.70	13	12.56	12.45	-11	17,697	-0.06%
2020/10/20	1	12.20	1	12.20	12.15	0	17,553	0.00%
2020/10/19	10	12.30	4	12.29	12.25	6	18,132	0.03%
2020/10/16	0	0.00	1	12.20	12.20	-1	18,113	-0.01%
2020/10/15	0	0.00	2	12.50	12.45	-2	18,149	-0.01%
2020/10/14	14	12.79	1	12.45	12.60	13	17,999	0.07%
2020/10/13	3.3	12.45	12	12.46	12.45	-8.7	17,783	-0.05%
2020/10/12	131.6	12.90	110	12.81	12.85	21.6	17,691	0.12%	大買/大賣/
2020/10/08	36	12.36	49	12.27	12.80	-13	16,660	-0.08%
2020/10/07	15	11.72	6	11.80	11.65	9	15,596	0.06%
2020/10/06	4	11.55	0	0.00	11.55	4	15,445	0.03%
2020/10/05	6	11.70	46	11.60	11.60	-40	15,510	-0.26%
2020/09/30	1	11.60	0	0.00	11.70	1	15,428	0.01%
2020/09/29	26	11.75	8	11.74	11.70	18	15,331	0.12%
2020/09/28	0	0.00	21	11.18	11.30	-21	15,082	-0.14%
2020/09/25	9	10.71	2	10.45	10.30	7	15,003	0.05%
2020/09/24	20	11.10	3	11.15	11.05	17	15,028	0.11%
2020/09/23	24	11.27	0	0.00	11.20	24	15,112	0.16%
2020/09/22	0	0.00	7	12.90	12.95	-7	14,912	-0.05%
2020/09/21	20.3	13.20	25	13.13	13.05	-4.7	14,723	-0.03%
2020/09/18	5	13.25	0	0.00	13.30	5	14,571	0.03%
2020/09/17	10	13.25	21	13.25	13.35	-11	14,499	-0.08%
2020/09/16	55	13.97	36	13.84	13.40	19	14,458	0.13%
2020/09/15	17	13.88	6	13.81	13.60	11	14,093	0.08%
2020/09/14	2	13.28	61	13.47	13.95	-59	13,490	-0.44%
2020/09/11	6	12.70	5	12.80	12.70	1	12,634	0.01%
2020/09/10	1	12.65	1	12.70	12.60	0	12,501	0.00%
2020/09/09	7	12.30	7	12.55	12.60	0	12,495	0.00%
2020/09/08	3	12.35	7	12.40	12.40	-4	12,524	-0.03%
2020/09/07	10	12.55	7	12.45	12.40	3	12,692	0.02%
2020/09/04	12	12.12	0	0.00	12.30	12	12,518	0.10%
2020/09/03	3	12.72	0	0.00	12.70	3	12,598	0.02%
2020/09/02	0	0.00	10	12.40	12.35	-10	12,540	-0.08%
2020/09/01	0	0.00	20	12.40	12.40	-20	12,791	-0.16%
2020/08/31	0	0.00	1	12.45	12.40	-1	12,804	-0.01%
2020/08/27	4	12.58	0	0.00	12.45	4	12,958	0.03%
2020/08/26	0	0.00	7	12.45	12.45	-7	13,041	-0.05%
2020/08/25	20	12.40	1	12.40	12.40	19	13,082	0.15%
2020/08/24	7	12.25	1	12.30	12.30	6	13,164	0.05%
2020/08/21	2	12.40	23	12.30	12.35	-21	13,315	-0.16%
2020/08/20	42	12.27	11	12.32	11.95	31	13,678	0.23%
2020/08/19	0	0.00	1	13.40	13.15	-1	13,485	-0.01%
2020/08/18	23	13.91	14	13.90	13.60	9	13,783	0.07%
2020/08/17	30	13.23	2	13.50	13.50	28	14,643	0.19%
2020/08/14	0	0.00	2	12.68	12.85	-2	15,164	-0.01%
2020/08/13	2	12.55	1	12.60	12.55	1	15,327	0.01%
2020/08/12	13	12.67	3	12.73	12.55	10	15,439	0.06%
2020/08/11	65	13.19	62	12.76	12.85	3	15,645	0.02%
2020/08/07	22	12.96	10	12.87	12.70	12	15,607	0.08%
2020/08/06	6	12.78	3	12.80	12.80	3	15,558	0.02%
2020/08/05	10	12.76	22	12.82	12.65	-12	15,573	-0.08%
2020/08/04	54	12.93	49	12.72	12.70	5	15,967	0.03%
2020/08/03	6	12.75	12	12.77	12.70	-6	15,886	-0.04%
2020/07/31	10	12.48	1	12.55	12.45	9	15,792	0.06%
2020/07/30	6	12.22	4	12.40	12.45	2	15,953	0.01%
2020/07/29	17	12.35	10	12.13	12.25	7	16,109	0.04%
2020/07/28	18	13.08	21	13.03	12.30	-3	16,093	-0.02%
2020/07/27	2	12.28	35	12.36	12.10	-33	14,859	-0.22%
2020/07/24	43	12.07	5	12.25	11.90	38	14,983	0.25%
2020/07/23	20	12.48	50	12.57	12.45	-30	15,158	-0.20%
2020/07/22	1	11.90	2	11.95	11.85	-1	14,855	-0.01%
2020/07/21	8	11.66	2	11.68	11.85	6	15,361	0.04%
2020/07/20	7	11.50	0	0.00	11.40	7	15,784	0.04%
2020/07/17	8	11.69	7	11.45	11.65	1	16,118	0.01%
2020/07/16	1	11.85	1	11.85	12.05	0	16,755	0.00%
2020/07/15	12	11.84	3	11.92	11.70	9	16,935	0.05%
2020/07/14	10	12.07	1	12.30	12.00	9	17,270	0.05%
2020/07/13	2	12.15	2	12.15	12.15	0	17,607	0.00%
2020/07/10	25	12.24	1	12.80	12.20	24	17,621	0.14%
2020/07/09	0	0.00	5	13.15	12.90	-5	17,619	-0.03%
2020/07/08	0	0.00	2	13.05	13.05	-2	17,545	-0.01%
2020/07/07	3	13.33	0	0.00	12.95	3	17,497	0.02%
2020/07/06	5	13.35	93	13.27	13.35	-88	17,123	-0.51%
2020/07/03	67	13.15	15	13.17	13.00	52	16,896	0.31%
2020/07/01	2	12.30	10	12.51	12.50	-8	16,738	-0.05%
2020/06/30	9	12.34	7	12.55	12.25	2	16,677	0.01%
2020/06/29	7	12.15	1	12.30	12.15	6	16,648	0.04%
2020/06/23	0	0.00	2	12.35	12.55	-2	16,686	-0.01%
2020/06/22	11	12.53	14	12.58	12.35	-3	16,671	-0.02%
2020/06/19	0	0.00	20	12.14	12.30	-20	16,686	-0.12%
2020/06/18	0	0.00	4	12.20	12.00	-4	16,792	-0.02%
2020/06/17	6	11.99	0	0.00	12.00	6	16,781	0.04%
2020/06/16	0	11.90	0	0.00	11.95	0	16,721	0.00%
2020/06/15	2	12.00	2	12.10	11.85	0	16,769	0.00%
2020/06/12	6	11.85	12	11.93	12.05	-6	16,667	-0.04%
2020/06/11	10	11.87	7	11.93	11.65	3	16,465	0.02%
2020/06/10	41	11.90	5	11.94	11.75	36	16,346	0.22%
2020/06/09	1	12.70	1	12.75	12.70	0	16,044	0.00%
2020/06/08	25	13.04	4	13.20	12.90	21	16,000	0.13%
2020/06/05	7	12.58	5	12.68	12.65	2	15,713	0.01%
2020/06/04	0	0.00	2	12.75	12.55	-2	15,571	-0.01%
2020/06/03	2	12.45	0	0.00	12.45	2	15,464	0.01%
2020/06/02	0	0.00	16	12.63	12.45	-16	15,391	-0.10%
2020/06/01	4	12.38	2	12.30	12.45	2	15,419	0.01%
2020/05/29	0	0.00	1	12.30	12.45	-1	15,353	-0.01%
2020/05/28	9	12.24	4	12.45	12.20	5	15,195	0.03%
2020/05/27	17	12.51	7	12.41	12.30	10	14,948	0.07%
2020/05/26	3	13.55	35	13.39	13.30	-32	14,452	-0.22%
2020/05/25	6	13.80	34	13.92	13.55	-28	14,151	-0.20%
2020/05/22	127	13.88	124	14.16	13.90	3	13,764	0.02%	大買/大賣/
2020/05/21	34	12.48	39	12.55	13.20	-5	12,518	-0.04%
2020/05/20	10	12.12	33	12.07	12.00	-23	11,598	-0.20%
2020/05/19	44	11.99	8	12.29	11.90	36	11,337	0.32%
2020/05/18	30	11.90	83	12.06	11.95	-53	11,161	-0.47%
2020/05/15	5	11.56	2	11.60	11.75	3	10,866	0.03%
2020/05/14	17	11.57	0	0.00	11.55	17	10,661	0.16%
2020/05/13	3	11.83	24	11.66	11.80	-21	10,538	-0.20%
2020/05/12	77	11.91	53	11.56	11.60	24	10,400	0.23%
2020/05/11	44	12.05	60	12.26	11.95	-16	10,201	-0.16%
2020/05/07	9	11.60	9	11.78	11.60	0	9,591	0.00%
2020/05/06	2	11.80	4	11.54	11.55	-2	9,440	-0.02%
2020/05/05	0	0.00	1	11.70	11.55	-1	9,290	-0.01%
2020/05/04	1	11.55	1	11.45	11.75	0	9,010	0.00%
2020/04/30	5	11.65	1	11.70	11.55	4	8,845	0.05%
2020/04/29	2	11.45	12.1	11.56	11.45	-10.1	8,535	-0.12%
2020/04/28	46.1	11.84	12	11.98	11.70	34.1	8,227	0.41%
2020/04/27	0	0.00	28	11.94	11.80	-28	7,914	-0.35%
2020/04/24	57	11.86	27	11.94	11.70	30	7,612	0.39%
2020/04/23	6	11.28	14	11.13	11.70	-8	7,064	-0.11%
2020/04/22	0	0.00	64	10.87	10.85	-64	6,507	-0.98%
2020/04/21	135	10.98	84	10.92	11.10	51	6,124	0.83%	大買/
2020/04/20	15	9.99	15	10.15	10.35	0	5,379	0.00%
2020/04/17	5	9.89	0	0.00	9.89	5	5,121	0.10%
2020/04/16	12	9.79	5	9.79	9.79	7	4,686	0.15%
2020/04/15	0	0.00	3	8.87	8.90	-3	4,198	-0.07%
2020/04/14	1	8.79	0	0.00	8.90	1	4,148	0.02%
2020/04/09	0	0.00	3	8.62	8.59	-3	4,060	-0.07%
2020/04/08	0	0.00	3	8.57	8.65	-3	4,089	-0.07%
2020/04/07	0	0.00	3	8.47	8.46	-3	4,424	-0.07%
2020/04/06	5	8.17	0	0.00	8.24	5	4,315	0.12%
2020/03/26	5	8.19	6	8.28	8.20	-1	4,081	-0.02%
2020/03/25	24	8.30	20	8.27	8.03	4	3,993	0.10%
2020/03/24	3	7.92	17	8.09	8.16	-14	3,796	-0.37%
2020/03/23	14	7.43	10	7.40	7.44	4	3,618	0.11%
2020/03/19	1	6.02	0	0.00	6.16	1	3,595	0.03%
2020/03/10	14	7.44	0	0.00	7.71	14	3,538	0.40%
2020/03/09	4	7.97	4	7.66	7.66	0	3,649	0.00%
2020/03/05	10	8.04	32	8.01	7.97	-22	3,557	-0.62%
2020/03/04	0	0.00	9	7.47	7.80	-9	3,387	-0.27%
2020/02/26	12	7.81	0	0.00	7.66	12	3,467	0.35%
2020/02/24	5	7.74	0	0.00	7.71	5	3,408	0.15%
2020/02/21	3	7.85	0	0.00	7.87	3	3,405	0.09%
2020/02/20	9	7.90	0	0.00	7.92	9	3,413	0.26%
2020/02/17	0	7.69	0	0.00	7.67	0	3,413	0.00%
2020/02/10	10	7.72	0	0.00	7.67	10	3,354	0.30%
2020/02/03	0	0.00	65	7.08	7.11	-65	3,238	-2.01%
2020/01/30	30	7.61	10	7.66	7.36	20	3,186	0.63%
2020/01/17	0	0.00	1	8.26	8.25	-1	3,103	-0.03%
2020/01/16	0	0.00	5	8.18	8.22	-5	3,171	-0.16%
2020/01/15	0	0.00	55	8.22	8.18	-55	3,160	-1.74%
2020/01/14	13	8.25	5	8.24	8.23	8	3,137	0.25%
2020/01/13	47	8.26	0	0.00	8.22	47	3,111	1.51%
2020/01/09	4	8.21	1	8.18	8.18	3	3,107	0.10%
2020/01/08	3	8.09	0	0.00	8.10	3	3,112	0.10%
2020/01/07	55	8.28	0	0.00	8.22	55	3,091	1.78%
2020/01/06	13	8.47	0	0.00	8.36	13	3,059	0.42%
2020/01/03	14	8.76	0	0.00	8.65	14	2,999	0.47%
2020/01/02	2	9.15	1	9.10	9.03	1	2,890	0.03%
2019/12/31	2	9.07	87	9.23	9.13	-85	2,791	-3.05%
2019/12/30	10	8.83	0	0.00	8.73	10	2,385	0.42%
2019/12/26	0	0.00	0	8.41	8.44	0	2,247	0.00%
2019/12/18	0	0.00	2	8.54	8.44	-2	2,281	-0.09%
2019/12/13	0	0.00	5	8.23	8.24	-5	2,158	-0.23%
2019/12/12	0	0.00	3	8.33	8.31	-3	2,127	-0.14%
2019/12/11	3	8.25	5	8.38	8.25	-2	2,093	-0.10%
2019/12/10	0	0.00	17	8.35	8.33	-17	2,085	-0.82%
2019/12/09	0	0.00	2	8.27	8.23	-2	2,042	-0.10%
2019/12/06	2	8.33	0	0.00	8.20	2	2,053	0.10%
2019/12/05	10	8.41	2	8.56	8.35	8	2,045	0.39%
2019/12/04	2	8.38	9	8.37	8.39	-7	2,231	-0.31%
2019/11/22	0	0.00	3	8.01	8.01	-3	1,967	-0.15%
2019/11/21	1	7.93	0	0.00	7.95	1	1,942	0.05%
2019/11/20	2	7.97	0	0.00	8.02	2	1,942	0.10%
2019/11/08	0	0.00	2	8.18	8.17	-2	2,009	-0.10%
2019/11/06	2	8.20	0	0.00	8.20	2	2,011	0.10%
2019/10/24	1	8.48	7	8.56	8.31	-6	1,960	-0.31%
2019/10/23	0	0.00	1	8.22	8.25	-1	1,908	-0.05%
2019/10/18	0	0.00	5	8.38	8.31	-5	2,025	-0.25%
2019/10/17	3	8.32	0	0.00	8.31	3	2,144	0.14%
2019/10/16	0	0.00	2	8.32	8.34	-2	2,152	-0.09%
2019/10/15	0	0.00	1	8.27	8.21	-1	2,130	-0.05%
2019/10/14	5	8.23	0	0.00	8.16	5	2,115	0.24%
2019/10/02	0	0.00	3	8.10	8.12	-3	2,160	-0.14%
2019/09/27	3	8.26	0	0.00	8.13	3	2,165	0.14%
2019/09/24	0	0.00	1	8.42	8.42	-1	1,987	-0.05%
2019/09/23	1	8.30	1	8.40	8.35	0	1,988	0.00%
2019/09/20	1	8.26	0	0.00	8.37	1	1,989	0.05%
2019/09/17	0	0.00	2	8.17	8.13	-2	1,916	-0.10%
2019/09/16	2	8.17	0	0.00	8.16	2	1,928	0.10%
2019/09/12	0	0.00	1	8.26	8.23	-1	1,936	-0.05%
2019/09/10	0	0.00	13	8.13	8.16	-13	1,922	-0.68%
2019/09/09	0	0.00	24	8.27	8.23	-24	1,891	-1.27%
2019/09/06	33	8.44	5	8.41	8.41	28	1,872	1.50%
2019/09/05	3	8.14	0	0.00	8.08	3	1,527	0.20%
2019/09/04	0	0.00	2	8.14	8.12	-2	1,520	-0.13%
2019/09/03	5	8.08	0	0.00	8.04	5	1,505	0.33%
2019/08/28	3	7.94	0	0.00	7.84	3	1,482	0.20%
2019/08/21	0	0.00	1	8.17	8.15	-1	1,472	-0.07%
2019/08/20	1	8.28	2	8.21	8.15	-1	1,468	-0.07%
2019/08/19	2	7.99	0	0.00	8.16	2	1,437	0.14%
2019/08/12	3	7.98	0	0.00	7.91	3	1,425	0.21%
2019/08/06	0	0.00	6	7.89	7.91	-6	1,441	-0.42%
2019/08/05	7	8.02	5	7.93	7.91	2	1,473	0.14%
2019/08/01	0	0.00	2	8.29	8.29	-2	1,502	-0.13%
2019/07/31	1	8.34	1	8.41	8.37	0	1,528	0.00%
2019/07/25	4	8.67	2	8.63	8.58	2	1,591	0.13%
2019/07/24	1	8.50	0	0.00	8.55	1	1,586	0.06%
2019/07/23	1	8.39	0	0.00	8.38	1	1,575	0.06%
2019/07/19	0	0.00	2	8.58	8.57	-2	1,792	-0.11%
2019/07/18	0	0.00	5	8.12	8.10	-5	1,708	-0.29%
2019/07/17	5	8.16	0	0.00	8.17	5	1,953	0.26%
2019/07/16	2	8.24	5	8.29	8.21	-3	2,065	-0.15%
2019/07/15	5	8.23	0	0.00	8.22	5	2,159	0.23%
2019/07/12	0	0.00	5	8.27	8.28	-5	2,198	-0.23%
2019/07/11	0	0.00	5	8.27	8.22	-5	2,222	-0.22%
2019/07/08	0	0.00	5	8.16	8.06	-5	2,268	-0.22%
2019/07/03	2	8.14	0	0.00	8.13	2	2,391	0.08%
2019/07/02	3	8.18	0	0.00	8.21	3	2,555	0.12%
2019/07/01	0	0.00	5	8.17	8.15	-5	2,744	-0.18%
2019/06/28	15	8.26	0	0.00	8.12	15	2,785	0.54%
2019/06/27	0	0.00	5	8.11	8.21	-5	2,765	-0.18%
2019/06/26	5	8.01	0	0.00	8.02	5	2,737	0.18%
2019/06/25	0	0.00	10	8.09	8.02	-10	2,749	-0.36%
2019/06/21	5	8.02	15	8.13	8.03	-10	2,790	-0.36%
2019/06/20	4	8.04	7	8.13	8.09	-3	2,795	-0.11%
2019/06/19	1	7.99	0	0.00	7.99	1	2,827	0.04%
2019/06/13	2	8.01	0	0.00	7.98	2	2,865	0.07%
2019/06/10	2	7.94	0	0.00	7.88	2	2,932	0.07%
2019/06/06	1	7.97	0	0.00	7.95	1	2,961	0.03%
2019/06/04	3	8.01	0	0.00	8.00	3	2,991	0.10%
2019/06/03	3	7.94	0	0.00	8.00	3	2,992	0.10%
2019/05/29	2	7.92	11	7.98	7.98	-9	3,020	-0.30%
2019/05/28	3	7.99	0	0.00	7.98	3	3,028	0.10%
2019/05/24	5	8.06	10	8.24	8.02	-5	3,068	-0.16%
2019/05/16	5	8.07	0	0.00	7.98	5	3,068	0.16%
2019/05/15	6	8.13	0	0.00	8.15	6	3,113	0.19%
2019/05/14	10	7.70	0	0.00	8.00	10	3,556	0.28%
2019/05/13	0	0.00	3	8.06	7.98	-3	3,551	-0.08%
2019/05/10	3	8.40	13.7	8.42	8.16	-10.7	3,519	-0.30%
2019/05/09	0	0.00	3	8.58	8.35	-3	3,506	-0.09%
2019/05/08	8	8.59	0	0.00	8.55	8	3,480	0.23%
2019/05/07	0	0.00	1	8.68	8.68	-1	3,447	-0.03%
2019/05/06	3	8.67	0	0.00	8.66	3	3,474	0.09%
2019/04/30	0	0.00	1	8.85	8.84	-1	3,425	-0.03%
2019/04/29	20	8.92	0	0.00	8.89	20	3,476	0.58%
2019/04/25	30	9.37	30	9.47	9.31	0	3,367	0.00%
2019/04/23	11	9.38	30	9.44	9.28	-19	3,076	-0.62%
2019/04/22	49	9.16	49	9.19	9.20	0	2,828	0.00%
2019/04/17	0	0.00	4.1	8.93	8.91	-4.1	2,612	-0.16%
2019/04/16	0	8.72	0	0.00	8.77	0	2,574	0.00%
2019/04/09	3	8.85	0	0.00	8.85	3	2,561	0.12%
2019/04/08	2	8.96	0	0.00	8.90	2	2,534	0.08%
2019/04/03	0	0.00	17	8.59	8.73	-17	2,414	-0.70%
2019/04/02	0	0.00	2	8.26	8.14	-2	2,255	-0.09%
2019/03/28	11	8.08	0	0.00	8.07	11	2,183	0.50%
2019/03/25	5	8.12	0	0.00	8.17	5	2,173	0.23%
2019/03/22	3	8.42	0	0.00	8.30	3	2,171	0.14%
2019/03/20	2	8.46	0	0.00	8.46	2	2,146	0.09%
2019/03/18	0	0.00	3	8.39	8.47	-3	2,187	-0.14%
2019/03/15	3	8.45	0	0.00	8.31	3	2,199	0.14%
2019/03/07	0	0.00	1	8.85	8.84	-1	2,446	-0.04%
2019/03/06	0	0.00	3	8.88	8.93	-3	2,451	-0.12%
2019/03/05	5	8.85	0	0.00	8.83	5	2,476	0.20%
2019/02/18	10	8.89	0	0.00	8.88	10	2,665	0.38%
2019/02/14	3	8.93	1	9.00	8.98	2	2,707	0.07%
2019/02/13	5	9.20	0	0.00	8.99	5	2,722	0.18%
2019/01/30	28	8.93	0	0.00	8.85	28	2,344	1.19%
2019/01/24	2	9.01	0	0.00	9.00	2	2,437	0.08%
2019/01/21	3	9.05	2	9.11	9.00	1	2,467	0.04%
2019/01/18	0	0.00	1	8.98	8.95	-1	2,441	-0.04%
2019/01/14	5	8.84	1	8.82	8.82	4	2,591	0.15%
2019/01/11	8	8.98	0	0.00	8.90	8	2,626	0.30%
2019/01/10	3	9.18	0	0.00	9.13	3	2,582	0.12%
2019/01/09	1	9.23	0	0.00	9.24	1	2,585	0.04%
2019/01/08	8	9.26	10	9.24	9.24	-2	2,600	-0.08%
2019/01/07	0	0.00	2	9.45	9.43	-2	2,624	-0.08%
2019/01/04	1	9.05	1	9.30	9.33	0	2,633	0.00%
2019/01/03	12	9.35	0	0.00	9.20	12	2,662	0.45%
2019/01/02	10	9.45	0	0.00	9.45	10	2,692	0.37%
2018/12/27	10	9.37	1	9.42	9.30	9	2,724	0.33%
2018/12/25	5	9.00	0	0.00	9.10	5	2,670	0.19%
2018/12/20	0	0.00	1	8.88	8.79	-1	2,768	-0.04%
2018/12/13	6	9.43	0	0.00	9.39	6	2,880	0.21%
2018/12/12	0	0.00	14	9.50	9.46	-14	2,882	-0.49%
2018/12/10	1	9.20	0	0.00	9.03	1	2,865	0.03%
2018/12/06	2	9.20	0	0.00	9.06	2	2,829	0.07%
2018/12/05	20	9.48	6	9.48	9.51	14	2,796	0.50%
2018/12/04	0	0.00	2	9.30	9.20	-2	2,686	-0.07%
2018/12/03	1	9.20	1	9.25	9.16	0	2,735	0.00%
2018/11/29	1	9.15	4	9.14	9.14	-3	2,685	-0.11%
2018/11/27	0	0.00	2	8.94	8.99	-2	2,667	-0.07%
2018/11/26	2	8.84	14	9.03	8.84	-12	2,676	-0.45%
2018/11/23	1	8.77	1	8.85	8.80	0	2,667	0.00%
2018/11/22	2	8.89	0	0.00	8.67	2	2,667	0.07%
2018/11/12	0	0.00	14	8.29	8.29	-14	2,949	-0.47%
2018/11/08	0	0.00	4	7.91	7.87	-4	3,028	-0.13%
2018/11/05	0	0.00	5	7.46	7.42	-5	3,228	-0.15%
2018/11/01	0	0.00	2	7.50	7.77	-2	3,397	-0.06%
2018/10/30	2	6.98	0	0.00	7.00	2	3,451	0.06%
2018/10/29	0	6.92	3	6.98	6.92	-3	3,531	-0.08%
2018/10/26	7	6.94	0	0.00	6.90	7	3,630	0.19%
2018/10/25	2	7.22	0	0.00	7.12	2	3,613	0.06%
2018/10/24	2	8.01	0	0.00	7.89	2	3,580	0.06%
2018/10/23	5	8.10	0	0.00	7.95	5	3,702	0.14%
2018/10/19	5	8.18	1	8.24	8.28	4	3,803	0.11%
2018/10/08	0	0.00	10	9.24	9.23	-10	5,853	-0.17%
2018/10/05	0	0.00	10	9.22	9.35	-10	5,874	-0.17%
2018/10/04	10	9.90	10	9.75	9.75	0	5,910	0.00%
2018/10/03	0	0.00	2	10.10	9.90	-2	5,988	-0.03%
2018/10/01	0	0.00	2	10.10	10.10	-2	6,180	-0.03%
2018/09/27	0	0.00	5	10.07	10.00	-5	6,456	-0.08%
2018/09/26	10	10.15	4	10.15	10.15	6	6,634	0.09%
2018/09/25	4	9.49	0	0.00	9.90	4	6,787	0.06%
2018/09/21	5	9.44	0	0.00	9.48	5	7,281	0.07%
2018/09/10	5	9.58	6	9.23	9.15	-1	9,924	-0.01%
2018/09/07	0	0.00	1	9.72	9.61	-1	10,225	-0.01%
2018/09/03	2	10.45	0	0.00	10.25	2	12,685	0.02%
2018/08/27	0	0.00	1	10.40	10.50	-1	16,465	-0.01%
2018/08/23	1	10.40	23	10.37	10.30	-22	17,378	-0.13%
2018/08/20	3	10.10	1	9.91	10.30	2	17,550	0.01%
2018/08/16	0	0.00	1	10.00	10.20	-1	17,432	-0.01%
2018/08/15	0	0.00	7	10.16	10.00	-7	17,400	-0.04%
2018/08/13	8	10.43	0	0.00	10.30	8	17,346	0.05%
2018/08/10	1	11.40	1	11.05	11.05	0	17,232	0.00%
2018/08/09	6	11.35	0	0.00	11.25	6	17,162	0.03%
2018/08/08	5	11.98	0	0.00	11.75	5	17,058	0.03%
2018/08/06	8	11.72	0	0.00	11.70	8	16,955	0.05%
2018/08/02	4	11.53	0	0.00	11.50	4	16,835	0.02%
2018/08/01	0	0.00	2	12.20	12.25	-2	16,735	-0.01%
2018/07/30	1	12.20	2	12.15	12.15	-1	16,774	-0.01%
2018/07/26	1	12.40	2	12.63	12.45	-1	16,608	-0.01%
2018/07/25	0	0.00	9	12.80	12.85	-9	16,582	-0.05%
2018/07/24	14	12.71	16	12.53	13.05	-2	16,509	-0.01%
2018/07/23	12	12.53	0	0.00	12.45	12	16,330	0.07%
2018/07/20	7	13.48	6	13.61	13.10	1	16,155	0.01%
2018/07/19	2	12.60	5	12.80	13.00	-3	15,369	-0.02%
2018/07/18	0	0.00	10	11.40	12.00	-10	14,633	-0.07%
2018/07/17	1	11.40	0	0.00	11.30	1	14,501	0.01%
2018/07/16	0	0.00	3	11.50	11.45	-3	14,463	-0.02%
2018/07/13	7	11.44	0	0.00	11.40	7	14,436	0.05%
2018/07/12	1	11.55	1	11.55	11.50	0	14,396	0.00%
2018/07/11	1	11.30	10	11.30	11.15	-9	14,366	-0.06%
2018/07/10	2	11.45	1	11.50	11.45	1	14,312	0.01%
2018/07/09	17	10.99	10	11.00	11.10	7	14,157	0.05%
2018/07/06	20	11.30	0	0.00	11.20	20	14,090	0.14%
2018/07/04	10	12.15	0	0.00	11.85	10	13,906	0.07%
2018/07/03	2	11.65	0	0.00	11.90	2	13,729	0.01%
2018/07/02	14	13.08	0	0.00	12.70	14	13,515	0.10%
2018/06/29	0	0.00	2	12.75	12.80	-2	12,993	-0.02%
2018/06/28	4	11.75	0	0.00	11.65	4	12,610	0.03%
2018/06/27	0	0.00	18	12.11	11.70	-18	12,541	-0.14%
2018/06/26	1	12.05	1	11.80	12.00	0	12,418	0.00%
2018/06/25	10	12.27	16	12.45	11.90	-6	12,183	-0.05%
2018/06/22	0	0.00	3	13.20	12.90	-3	11,922	-0.03%
2018/06/21	20	13.55	1	13.20	13.15	19	11,578	0.16%
2018/06/20	2	13.28	10	13.68	13.50	-8	11,318	-0.07%
2018/06/19	11	13.59	2	13.45	13.45	9	10,836	0.08%
2018/06/15	5	13.67	1	13.65	13.85	4	10,719	0.04%
2018/06/14	12	13.76	1	13.90	13.55	11	10,476	0.10%
2018/06/13	1	14.40	36	14.80	14.50	-35	9,958	-0.35%
2018/06/12	50.4	14.30	48	13.93	13.90	2.4	9,156	0.03%
2018/06/11	11	13.85	29	13.91	13.90	-18	8,799	-0.20%
2018/06/08	15	13.99	170	13.71	13.60	-155	8,242	-1.88%	大賣/鉅額交易
2018/06/07	144	13.26	103.3	12.77	13.30	40.7	7,087	0.57%	大買/大賣/
2018/06/06	116	12.05	13.9	11.45	12.10	102.1	6,550	1.56%	大買/鉅額交易
2018/06/05	21	11.23	19	11.11	11.00	2	5,375	0.04%
2018/06/04	0	0.00	3	10.52	10.65	-3	5,547	-0.05%
2018/06/01	41	11.17	1	11.50	10.65	40	6,029	0.66%
2018/05/31	3	10.20	20	10.29	10.55	-17	5,436	-0.31%
2018/05/30	6	9.61	2	9.70	9.94	4	5,182	0.08%
2018/05/29	7	9.56	12.1	9.65	9.63	-5.1	5,035	-0.10%
2018/05/28	0	0.00	25.2	9.27	9.25	-25.2	5,022	-0.50%
2018/05/22	2	9.34	0	0.00	9.33	2	5,404	0.04%
2018/05/21	1	9.01	0	0.00	9.17	1	5,396	0.02%
2018/05/17	0	0.00	10	9.05	9.00	-10	5,483	-0.18%
2018/05/14	10	9.02	0	0.00	8.93	10	5,765	0.17%
2018/05/11	0	0.00	5	8.95	8.94	-5	5,796	-0.09%
2018/05/09	0	0.00	1	8.93	8.81	-1	6,151	-0.02%
2018/05/07	15	8.95	10	9.05	8.86	5	7,109	0.07%
2018/04/23	0	0.00	6	8.78	8.68	-6	8,600	-0.07%
2018/04/20	3	8.88	0	0.00	8.80	3	8,620	0.03%
2018/04/17	0	0.00	1	8.98	8.79	-1	8,677	-0.01%
2018/04/13	3	9.15	0	0.00	9.15	3	8,663	0.03%
2018/04/12	3	9.24	0	0.00	9.17	3	8,837	0.03%
2018/04/11	0	0.00	3	9.35	9.31	-3	8,965	-0.03%
2018/04/09	0	0.00	15	9.38	9.30	-15	8,911	-0.17%
2018/04/03	0	0.00	2	9.55	9.46	-2	8,884	-0.02%
2018/04/02	3	9.58	1	9.73	9.62	2	8,871	0.02%
2018/03/31	2	9.71	0	0.00	9.61	2	8,856	0.02%
2018/03/30	0	0.00	2	9.77	9.75	-2	8,842	-0.02%
2018/03/28	4	9.83	4	9.93	9.79	0	8,847	0.00%
2018/03/27	0	0.00	1	9.95	9.85	-1	8,845	-0.01%
2018/03/26	1	9.78	0	0.00	9.74	1	8,798	0.01%
2018/03/23	6	9.61	10	9.59	9.50	-4	8,849	-0.05%
2018/03/22	1	10.00	2	9.86	9.86	-1	8,901	-0.01%
2018/03/21	3	9.99	9	10.08	10.00	-6	8,875	-0.07%
2018/03/20	18	9.91	7	10.15	9.90	11	8,769	0.13%
2018/03/19	7	10.09	0	0.00	10.05	7	8,718	0.08%
2018/03/16	2	10.15	2	10.15	10.15	0	8,684	0.00%
2018/03/15	4	10.20	38	10.29	10.20	-34	8,653	-0.39%
2018/03/14	15	10.15	0	0.00	10.15	15	8,497	0.18%
2018/03/13	11	10.26	1	10.25	10.15	10	8,474	0.12%
2018/03/12	0	0.00	37	10.14	10.30	-37	8,410	-0.44%
2018/03/09	3	9.87	1	9.90	9.92	2	8,149	0.02%
2018/03/08	42	10.22	13	10.12	10.05	29	8,080	0.36%
2018/03/07	12	9.73	24	9.77	10.15	-12	7,635	-0.16%
2018/02/26	1	9.28	5	9.20	9.12	-4	7,850	-0.05%
2018/02/21	5	8.55	0	0.00	8.52	5	7,640	0.07%
2018/02/12	0	0.00	135	8.13	8.21	-135	7,613	-1.77%	大賣/鉅額交易
2018/02/09	5	8.00	35	7.90	8.30	-30	7,568	-0.40%
2018/02/07	3	8.66	2	8.86	8.64	1	7,487	0.01%
2018/02/06	37	8.87	43	8.91	8.51	-6	7,579	-0.08%
2018/02/05	5	9.32	0	0.00	9.31	5	7,563	0.07%
2018/02/02	4	9.77	5	9.81	9.61	-1	7,551	-0.01%
2018/02/01	24	10.05	102	10.19	9.85	-78	7,617	-1.02%	大賣/
2018/01/31	7	10.20	27	10.17	10.10	-20	7,394	-0.27%
2018/01/30	197	10.69	58	10.53	10.40	139	7,169	1.94%	大買/鉅額交易
2018/01/29	153	10.70	32	10.75	11.05	121	6,499	1.86%	大買/鉅額交易
2018/01/26	6	9.35	234	9.63	10.05	-228	5,812	-3.92%	大賣/鉅額交易
2018/01/25	8	9.34	5	9.55	9.27	3	5,358	0.06%
2018/01/24	4	9.36	40	9.38	9.36	-36	5,212	-0.69%
2018/01/23	2	9.26	0	0.00	9.20	2	5,148	0.04%
2018/01/22	5	9.14	0	0.00	9.12	5	5,176	0.10%
2018/01/19	3	9.22	0	0.00	9.20	3	5,415	0.06%
2018/01/18	3	9.33	0	0.00	9.28	3	5,457	0.05%
2018/01/17	0	0.00	1	9.30	9.33	-1	5,504	-0.02%
2018/01/16	6	9.33	2	9.38	9.20	4	5,602	0.07%
2018/01/15	2	9.25	1	9.26	9.28	1	5,676	0.02%
2018/01/12	2	9.18	0	0.00	9.20	2	5,863	0.03%
2018/01/11	0	0.00	1	9.18	9.10	-1	6,019	-0.02%
2018/01/08	262	9.58	25	9.42	9.28	237	7,609	3.11%	大買/鉅額交易
2018/01/05	3	9.47	7	9.42	9.36	-4	7,690	-0.05%
2018/01/03	0	0.00	7	9.11	9.07	-7	7,854	-0.09%