精元 (2387)-凱基-長庚券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	60.70	0	0.00	60.60	2	1,024	0.20%
2025/01/13	0	0.00	4	61.10	61.30	-4	1,012	-0.40%
2025/01/10	0	0.00	3	62.90	62.90	-3	1,015	-0.30%
2025/01/09	0	0.00	4	64.10	63.80	-4	1,030	-0.39%
2025/01/08	2	62.60	1	63.10	63.00	1	995	0.10%
2025/01/07	1	62.40	0	0.00	62.40	1	998	0.10%
2024/12/30	0	0.00	1	61.60	61.20	-1	1,012	-0.10%
2024/12/27	0	0.00	1	61.20	61.20	-1	1,010	-0.10%
2024/12/26	1	61.20	0	0.00	61.20	1	1,017	0.10%
2024/12/25	3	61.40	0	0.00	61.20	3	1,023	0.29%
2024/12/18	2	61.90	0	0.00	62.10	2	1,022	0.20%
2024/12/12	0	0.00	6	63.00	62.90	-6	997	-0.60%
2024/12/11	4	63.05	2	62.80	62.60	2	996	0.20%
2024/12/10	1	63.50	4.1	63.80	63.70	-3.1	994	-0.31%
2024/12/09	0	0.00	1	64.00	63.50	-1	993	-0.10%
2024/12/06	0	0.00	6	64.27	64.10	-6	991	-0.61%
2024/12/05	0	0.00	2	64.45	64.50	-2	986	-0.20%
2024/12/04	6	63.93	0	0.00	63.60	6	975	0.61%
2024/12/03	0	0.00	2	65.15	64.70	-2	969	-0.21%
2024/12/02	0	0.00	2	63.50	63.80	-2	941	-0.21%
2024/11/29	4	63.20	0	0.00	63.40	4	934	0.43%
2024/11/26	1	64.00	2	64.40	64.30	-1	904	-0.11%
2024/11/25	5	64.12	2	64.00	64.20	3	891	0.34%
2024/11/22	0	0.00	1	63.70	64.00	-1	882	-0.11%
2024/11/21	1	63.10	1	63.50	63.20	0	861	0.00%
2024/11/20	1	62.80	0	0.00	62.70	1	862	0.12%
2024/11/19	8	63.39	9	63.36	63.30	-1	842	-0.12%
2024/11/15	1.1	63.69	3	62.93	62.20	-1.9	804	-0.24%
2024/11/14	1	61.00	2	60.65	61.10	-1	700	-0.14%
2024/11/13	1	60.20	6	60.13	60.30	-5	665	-0.75%
2024/11/12	13	59.98	9	59.69	59.70	4	634	0.63%
2024/09/30	2	56.10	0	0.00	55.90	2	878	0.23%
2024/09/19	0	0.00	5	57.20	57.30	-5	904	-0.55%
2024/09/18	2	57.50	0	0.00	56.60	2	920	0.22%
2024/09/10	2	58.00	2	59.30	58.40	0	913	0.00%
2024/09/04	1	57.10	0	0.00	56.90	1	925	0.11%
2024/08/29	2	59.60	0	0.00	59.60	2	930	0.21%
2024/08/28	2	59.70	0	0.00	59.60	2	934	0.21%
2024/08/27	1	59.30	1	59.80	59.70	0	938	0.00%
2024/08/23	3	59.13	2	59.10	59.80	1	945	0.11%
2024/08/22	2	59.90	0	0.00	59.80	2	947	0.21%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/02	4	57.25	4	57.45	56.70	0	903	0.00%
2024/07/31	0	0.00	1	54.40	54.30	-1	890	-0.11%
2024/07/16	0	0.00	1	59.70	58.90	-1	903	-0.11%
2024/07/11	0	0.00	65	56.60	56.90	-65	903	-7.19%
2024/07/09	0	0.00	5	57.90	56.50	-5	931	-0.54%
2024/07/08	1	59.70	0	0.00	59.70	1	885	0.11%
2024/07/04	0	0.00	20	61.00	60.80	-20	879	-2.27%
2024/07/01	0	0.00	1	60.70	61.00	-1	882	-0.11%
2024/06/26	0	0.00	1	60.90	60.20	-1	918	-0.11%
2024/06/11	1	60.30	0	0.00	59.80	1	1,230	0.08%
2024/06/06	7	60.87	0	0.00	60.60	7	1,276	0.55%
2024/05/29	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/05/24	0	0.00	3	60.40	61.10	-3	1,531	-0.20%
2024/05/23	0	0.00	2	61.70	60.90	-2	1,611	-0.12%
2024/05/22	2	62.10	0	0.00	62.40	2	1,631	0.12%
2024/05/20	0	0.00	1	62.90	62.60	-1	1,691	-0.06%
2024/05/16	4	62.55	0	0.00	62.60	4	1,739	0.23%
2024/05/14	1	62.00	0	0.00	62.20	1	1,920	0.05%
2024/05/13	0	0.00	0	62.10	62.20	0	1,921	0.00%
2024/05/09	26	63.80	0	0.00	63.00	26	1,914	1.36%
2024/05/08	0	63.50	0	0.00	63.90	0	1,899	0.00%
2024/05/06	0	0.00	21	62.80	62.80	-21	1,880	-1.12%
2024/04/30	2	62.25	2	62.00	61.70	0	1,863	0.00%
2024/04/25	0	0.00	5	60.60	60.60	-5	1,879	-0.27%
2024/04/19	5	59.60	0	0.00	59.70	5	1,893	0.26%
2024/04/16	4	59.70	0	0.00	59.40	4	1,939	0.21%
2024/04/15	5	61.40	0	0.00	61.30	5	1,928	0.26%
2024/04/12	0	0.00	6	62.72	62.80	-6	1,973	-0.30%
2024/04/11	8	61.90	0.2	62.40	62.10	7.8	2,036	0.38%
2024/04/08	0.2	62.80	0	0.00	62.90	0.2	2,060	0.01%
2024/04/03	4	62.50	4	63.00	62.90	0	2,069	0.00%
2024/04/02	5	63.80	0	0.00	63.60	5	2,080	0.24%
2024/04/01	0	0.00	1	64.60	64.50	-1	2,109	-0.05%
2024/03/29	7	62.60	2	63.30	63.20	5	2,102	0.24%
2024/03/27	0	0.00	2	64.20	64.20	-2	2,174	-0.09%
2024/03/26	4	64.50	2	65.30	63.00	2	2,217	0.09%
2024/03/22	41	65.69	33	65.88	65.80	8	2,405	0.33%
2024/03/19	20	62.00	11	62.14	62.00	9	2,706	0.33%
2024/03/18	2	61.00	4	60.90	61.10	-2	3,007	-0.07%
2024/03/15	2	60.05	3	60.40	60.00	-1	3,015	-0.03%
2024/03/14	1	60.30	0	0.00	60.00	1	3,023	0.03%
2024/03/13	3	61.20	11	61.17	60.30	-8	3,032	-0.26%
2024/03/12	1	61.30	0	0.00	61.70	1	3,022	0.03%
2024/03/11	2	62.15	0	0.00	61.30	2	3,028	0.07%
2024/03/08	2	64.75	2	64.50	63.00	0	3,023	0.00%
2024/03/06	20	64.50	3	64.60	64.70	17	2,991	0.57%
2024/03/05	1	64.20	0	0.00	64.60	1	2,959	0.03%
2024/03/04	1	64.30	1.3	64.48	64.10	-0.3	2,941	-0.01%
2024/03/01	2	63.90	21	63.92	63.90	-19	2,921	-0.65%
2024/02/27	0	0.00	1	63.70	64.00	-1	2,922	-0.03%
2024/02/26	1	63.60	5	64.12	64.80	-4	2,903	-0.14%
2024/02/23	10	62.38	0	0.00	61.90	10	2,833	0.35%
2024/02/22	0	0.00	41	62.90	62.90	-41	2,831	-1.45%
2024/02/19	0	0.00	3	62.17	62.30	-3	2,895	-0.10%
2024/02/15	0	0.00	18	59.80	59.50	-18	2,838	-0.63%
2024/02/05	15	57.27	0	0.00	57.20	15	3,016	0.50%