友通 (2397)-凱基-長庚券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
110張
產業
上市電腦週邊類股▼0.12%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	64.50	0	0.00	65.00	2	44	4.51%
2024/04/17	1	65.00	0	0.00	65.00	1	43	2.31%
2024/04/16	1	65.10	0	0.00	64.90	1	43	2.32%
2024/04/15	2	65.60	0	0.00	65.60	2	42	4.75%
2024/03/08	0	0.00	10	64.04	63.90	-10	31	-31.80%
2023/12/06	0	0.00	2	66.10	66.60	-2	37	-5.36%
2023/11/27	10	65.82	0	0.00	65.30	10	44	22.61%
2023/11/03	0	0.00	3	62.65	62.20	-3	55	-5.45%
2023/09/19	1	69.60	1	70.00	69.70	0	150	0.00%
2023/09/12	1	69.00	0	0.00	69.10	1	161	0.62%
2023/09/08	1	68.20	0	0.00	68.70	1	162	0.61%
2023/09/07	1	68.80	0	0.00	68.70	1	165	0.60%
2023/08/30	1	67.00	0	0.00	68.00	1	179	0.56%
2023/08/07	1	69.70	0	0.00	71.60	1	217	0.46%
2023/08/04	1	70.70	0	0.00	71.90	1	215	0.46%
2023/08/02	1	74.10	0	0.00	73.50	1	213	0.47%
2023/07/25	0	0.00	50	80.40	79.90	-50	205	-24.35%
2023/07/19	1	80.60	0	0.00	78.70	1	201	0.50%
2023/07/14	0	0.00	1	79.20	80.10	-1	192	-0.52%
2023/07/13	0	0.00	3	77.40	78.90	-3	188	-1.59%
2023/07/12	0	0.00	2	76.55	76.60	-2	185	-1.08%
2023/07/11	0	0.00	3	77.37	78.00	-3	184	-1.63%
2023/07/10	1	75.60	0	0.00	74.80	1	179	0.56%
2023/07/06	0	0.00	1	78.40	77.00	-1	175	-0.57%
2023/07/03	4	80.75	0	0.00	80.90	4	161	2.47%
2023/06/28	1	78.20	0	0.00	78.30	1	158	0.63%
2023/06/26	3	79.90	0	0.00	79.40	3	157	1.90%
2023/06/20	1	79.90	0	0.00	79.80	1	158	0.63%
2023/06/19	0	0.00	1	81.00	80.80	-1	158	-0.63%
2023/06/16	0	0.00	3	81.97	81.70	-3	159	-1.89%
2023/06/14	0	0.00	2	80.00	79.80	-2	158	-1.26%
2023/06/08	0	0.00	1	78.30	77.30	-1	158	-0.63%
2023/06/07	1	76.30	0	0.00	76.50	1	158	0.63%
2023/06/02	1	78.50	0	0.00	78.40	1	155	0.64%
2023/06/01	1	76.90	0	0.00	77.10	1	153	0.65%
2023/05/31	1	74.00	1	74.80	75.00	0	149	0.00%
2023/05/30	2	74.65	0	0.00	74.50	2	147	1.36%
2023/05/25	1	70.50	0	0.00	70.70	1	140	0.71%
2023/05/23	50	70.38	0	0.00	70.00	50	141	35.31%
2023/05/19	1	69.50	1	70.00	70.00	0	149	0.00%
2023/05/15	0	0.00	1	69.40	69.40	-1	145	-0.69%
2023/05/11	1	68.30	0	0.00	68.40	1	144	0.69%
2023/05/04	1	67.50	0	0.00	68.20	1	145	0.69%
2023/05/02	0	0.00	2	68.40	68.90	-2	142	-1.40%
2023/04/07	0	0.00	20	68.49	68.80	-20	143	-13.98%
2023/03/28	0	0.00	1	69.10	69.10	-1	135	-0.74%
2023/03/24	1	71.60	0	0.00	71.80	1	130	0.77%
2023/03/02	20	65.53	0	0.00	65.60	20	85	23.48%
2023/01/10	0	0.00	8	60.80	60.80	-8	42	-18.74%
2022/12/14	2	59.20	0	0.00	59.30	2	20	9.73%
2022/12/13	2	59.10	0	0.00	59.00	2	20	9.94%
2022/12/12	3	58.90	0	0.00	59.00	3	20	14.94%
2022/12/05	1	59.10	0	0.00	59.10	1	19	5.17%
2022/03/30	0	0.00	2	60.60	61.20	-2	38	-5.19%
2022/03/28	2	61.40	0	0.00	61.20	2	37	5.27%
2021/08/27	0	0.00	2	57.80	58.10	-2	78	-2.55%
2021/08/17	0	0.00	1	59.50	59.00	-1	76	-1.31%
2021/07/06	0	0.00	1	68.70	68.30	-1	80	-1.25%
2021/05/26	0	0.00	6	62.50	62.80	-6	107	-5.58%
2021/05/11	1	65.10	0	0.00	64.10	1	106	0.94%
2021/03/22	0	0.00	2	71.70	71.50	-2	62	-3.18%
2021/02/04	0	0.00	1	63.80	63.80	-1	43	-2.30%
2021/02/02	2	63.95	0	0.00	63.80	2	43	4.56%
2021/01/25	1	65.50	0	0.00	64.90	1	43	2.32%
2020/11/16	0	0.00	15	64.90	64.80	-15	38	-39.25%
2020/11/12	0	0.00	6	65.03	65.20	-6	38	-15.71%
2020/11/10	0	0.00	1	65.50	65.90	-1	37	-2.68%
2020/11/09	0	0.00	8	65.85	65.50	-8	38	-20.99%
2020/11/06	1	65.40	0	0.00	65.40	1	40	2.47%
2020/10/28	1	66.30	0	0.00	66.10	1	49	2.03%
2020/10/26	0	0.00	7	67.30	66.80	-7	49	-14.20%
2020/10/21	1	67.30	0	0.00	68.50	1	52	1.91%
2020/08/20	1	66.10	31	66.93	66.30	-30	141	-21.25%
2020/08/19	0	0.00	1	70.00	68.80	-1	139	-0.72%
2020/08/14	0	0.00	1	68.50	69.10	-1	139	-0.71%
2020/08/11	2	69.50	0	0.00	69.30	2	140	1.43%
2020/07/28	2	73.30	0	0.00	73.10	2	146	1.36%
2020/07/20	1	73.90	5	74.20	75.40	-4	147	-2.71%
2020/07/17	2	76.90	0	0.00	75.70	2	146	1.37%
2020/07/15	1	84.60	0	0.00	84.80	1	143	0.70%
2020/07/07	70	92.01	0	0.00	90.50	70	121	57.61%
2020/07/06	0	0.00	1	84.60	84.00	-1	96	-1.04%
2020/07/03	1	79.00	0	0.00	79.20	1	93	1.07%
2020/05/21	1	75.60	0	0.00	75.70	1	127	0.79%
2020/02/18	0	0.00	1	80.80	80.70	-1	59	-1.68%
2020/01/17	0	0.00	1	84.00	83.90	-1	71	-1.40%
2019/11/08	1	83.00	0	0.00	83.30	1	80	1.24%
2019/08/28	1	87.00	0	0.00	87.00	1	93	1.07%
2019/08/26	1	86.50	0	0.00	86.80	1	95	1.04%
2019/08/20	0	0.00	1	86.70	86.90	-1	96	-1.04%
2019/08/19	1	85.10	0	0.00	85.10	1	97	1.03%
2019/08/06	1	80.00	0	0.00	81.30	1	143	0.69%
2019/05/06	1	79.90	0	0.00	79.90	1	87	1.15%
2018/06/13	0	0.00	1	75.00	75.00	-1	106	-0.94%
2018/05/14	1	68.50	0	0.00	69.60	1	88	1.14%