環科 (2413)-凱基-長庚券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
106張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	26.10	0	0.00	26.10	1	365	0.27%
2024/04/08	1	26.40	0	0.00	26.45	1	400	0.25%
2024/03/26	4	26.51	0	0.00	26.40	4	411	0.97%
2024/03/25	1	26.95	0	0.00	26.95	1	414	0.24%
2024/03/20	0	0.00	2	26.08	26.05	-2	443	-0.45%
2024/03/19	2	25.93	0	0.00	25.90	2	455	0.44%
2024/03/18	0	0.00	2	26.15	26.35	-2	473	-0.42%
2024/03/13	8	27.17	0	0.00	26.50	8	641	1.25%
2024/03/06	2	30.15	7	29.96	30.25	-5	809	-0.62%
2024/02/27	1	29.20	0	0.00	29.80	1	845	0.12%
2024/02/21	2	29.95	0	0.00	29.90	2	839	0.24%
2024/02/19	1	30.00	0	0.00	30.00	1	843	0.12%
2024/01/18	3	27.50	0	0.00	27.50	3	847	0.35%
2024/01/11	1	28.00	0	0.00	28.05	1	852	0.12%
2024/01/10	3	27.75	0	0.00	27.80	3	859	0.35%
2024/01/02	0	0.00	0.7	30.00	30.10	-0.7	860	-0.08%
2023/12/18	6	30.93	7	30.11	30.15	-1	820	-0.12%
2023/12/15	1	30.10	0	0.00	29.80	1	794	0.13%
2023/12/14	0	0.00	15	30.70	30.50	-15	783	-1.92%
2023/12/12	5	31.44	0	0.00	31.00	5	753	0.66%
2023/12/11	2	30.65	0	0.00	30.50	2	719	0.28%
2023/12/08	8	31.41	5	31.00	31.00	3	694	0.43%
2023/12/07	0	0.00	2	29.75	29.75	-2	606	-0.33%
2023/12/01	9	29.74	4	29.40	29.30	5	555	0.90%
2023/11/30	2	29.85	0	0.00	29.85	2	475	0.42%
2023/11/28	0	0.00	1	26.95	26.85	-1	410	-0.24%
2023/11/27	0	0.00	1	26.80	26.90	-1	410	-0.24%
2023/11/17	5	26.95	4	26.90	26.50	1	442	0.23%
2023/11/15	0	0.00	1	26.55	26.40	-1	440	-0.23%
2023/11/09	2	26.20	0	0.00	26.25	2	454	0.44%
2023/11/06	1	25.70	0	0.00	25.85	1	478	0.21%
2023/11/03	0	0.00	1	25.50	25.75	-1	495	-0.20%
2023/10/30	1	24.30	0	0.00	24.30	1	510	0.20%
2023/10/11	0	0.00	1	26.00	25.60	-1	858	-0.12%
2023/10/04	0	0.00	1	27.20	27.15	-1	966	-0.10%
2023/09/26	0	0.00	1	28.45	28.05	-1	1,205	-0.08%
2023/09/25	0	0.00	1	28.65	28.70	-1	1,290	-0.08%
2023/09/20	0	0.00	3	28.42	28.40	-3	1,318	-0.23%
2023/09/19	1	29.10	0	0.00	28.80	1	1,337	0.07%
2023/09/18	1	29.00	0	0.00	29.05	1	1,359	0.07%
2023/09/04	3	27.70	0	0.00	27.70	3	1,639	0.18%
2023/08/23	1	27.50	0	0.00	27.50	1	1,835	0.05%
2023/08/14	0	0.00	1	27.85	28.20	-1	1,977	-0.05%
2023/08/11	1	29.10	1	28.75	28.60	0	1,986	0.00%
2023/08/08	0.1	31.50	0	0.00	31.20	0.1	2,012	0.00%
2023/08/07	1	31.55	1	31.90	32.00	0	2,048	0.00%
2023/08/01	1	33.00	0	0.00	32.85	1	2,180	0.05%
2023/07/26	0.1	33.70	0	0.00	33.00	0.1	2,417	0.00%
2023/07/21	1	33.35	0	0.00	33.65	1	2,471	0.04%
2023/07/19	0.1	32.85	0	0.00	32.15	0.1	2,578	0.00%
2023/07/14	0.2	34.65	0	0.00	34.45	0.2	2,687	0.01%
2023/07/13	0.1	33.85	1	35.30	34.40	-0.9	2,944	-0.03%
2023/07/12	1	34.00	4	34.45	33.45	-3	3,008	-0.10%
2023/07/11	0.1	34.80	2	34.80	34.15	-1.9	3,265	-0.06%
2023/07/10	0	0.00	15	34.45	34.70	-15	3,546	-0.42%
2023/07/07	0	0.00	1	33.95	34.20	-1	3,667	-0.03%
2023/07/06	0.3	34.42	0	0.00	34.15	0.3	3,835	0.01%
2023/07/05	1	35.00	1	34.60	34.55	0	3,858	0.00%
2023/07/04	18	35.61	2	35.70	35.50	16	3,856	0.42%
2023/07/03	6	34.05	5	34.39	34.15	1	3,797	0.03%
2023/06/30	2	32.70	0	0.00	32.80	2	3,754	0.05%
2023/06/26	0.3	32.90	0	0.00	32.70	0.3	4,119	0.01%
2023/06/21	0.1	32.65	0	0.00	33.70	0.1	4,171	0.00%
2023/06/20	0	0.00	1	33.00	32.80	-1	4,199	-0.02%
2023/06/12	0	0.00	90	31.06	30.95	-90	5,002	-1.80%
2023/06/09	0	0.00	10	31.75	31.45	-10	5,175	-0.19%
2023/06/08	1	31.35	155	31.47	31.55	-154	5,594	-2.75%	大賣/鉅額交易
2023/06/06	0	0.00	2	34.05	33.80	-2	6,278	-0.03%
2023/06/02	2	34.10	1	34.50	34.65	1	6,342	0.02%
2023/05/31	3	33.10	0	0.00	32.95	3	6,310	0.05%
2023/05/29	0	0.00	3	33.10	33.35	-3	6,372	-0.05%
2023/05/26	0	0.00	81	32.09	32.15	-81	6,365	-1.27%
2023/05/25	3	32.85	0	0.00	32.75	3	6,380	0.05%
2023/05/24	0	0.00	30	33.35	33.35	-30	6,389	-0.47%
2023/05/23	21	33.95	0	0.00	33.80	21	6,385	0.33%
2023/05/22	0	0.00	6	33.53	33.55	-6	6,392	-0.09%
2023/05/18	0	0.00	1	33.50	34.00	-1	6,370	-0.02%
2023/05/17	3	33.00	0	0.00	33.35	3	6,354	0.05%
2023/05/11	12	33.60	0	0.00	33.30	12	6,482	0.19%
2023/05/10	0	0.00	0.2	35.01	34.45	-0.2	6,565	0.00%
2023/05/08	0	0.00	2	37.53	36.50	-2	6,546	-0.03%
2023/05/04	1	37.50	8	37.26	36.90	-7	6,613	-0.11%
2023/05/03	2	38.90	9	39.10	38.05	-7	6,626	-0.11%
2023/05/02	41	39.48	0	0.00	39.30	41	6,559	0.63%
2023/04/28	6	38.70	0	0.00	38.70	6	6,469	0.09%
2023/04/25	0	0.00	1	37.85	37.80	-1	6,372	-0.02%
2023/04/21	1	39.50	0	0.00	38.60	1	6,347	0.02%
2023/04/20	1	39.85	0	0.00	39.95	1	6,371	0.02%
2023/04/19	21	40.60	0	0.00	41.10	21	6,294	0.33%
2023/04/18	3	42.35	5	43.26	41.10	-2	6,193	-0.03%
2023/04/14	4	41.91	2	40.88	41.50	2	5,804	0.03%
2023/04/13	2	40.43	4	39.10	41.45	-2	5,544	-0.04%
2023/04/12	2	37.10	12	37.21	37.70	-10	5,239	-0.19%
2023/04/11	61.2	37.18	3	36.75	37.50	58.2	5,100	1.14%
2023/04/10	0	0.00	17	35.34	35.40	-17	4,920	-0.35%
2023/04/07	29	34.93	5	34.98	35.00	24	4,881	0.49%
2023/04/06	1	34.20	0	0.00	35.45	1	4,841	0.02%
2023/03/31	2	34.45	1	34.75	34.40	1	4,797	0.02%
2023/03/30	8	34.25	0	0.00	34.30	8	4,763	0.17%
2023/03/29	22	33.43	0	0.00	33.35	22	4,688	0.47%
2023/03/28	7	34.67	11	33.30	33.50	-4	4,650	-0.09%
2023/03/24	40	35.15	5	35.30	35.15	35	4,453	0.79%
2023/03/23	8	35.29	3	35.10	34.85	5	4,404	0.11%
2023/03/22	20	37.40	0	0.00	36.80	20	4,321	0.46%
2023/03/21	50	36.23	6	36.22	37.60	44	4,194	1.05%
2023/03/17	40	35.41	0	0.00	35.15	40	4,027	0.99%
2023/03/16	6	35.69	10	35.04	35.20	-4	4,032	-0.10%
2023/03/15	9	37.81	8	38.05	36.80	1	3,932	0.03%
2023/03/13	11	37.50	7	36.54	37.75	4	3,520	0.11%
2023/03/10	36	36.60	51	36.74	36.70	-15	3,172	-0.47%
2023/03/09	16	34.54	2	34.55	34.55	14	2,774	0.50%
2023/03/08	11	31.48	11	31.33	31.45	0	2,737	0.00%
2023/03/02	0	0.00	12	29.85	29.90	-12	2,817	-0.43%
2023/03/01	10	29.35	0	0.00	29.30	10	2,858	0.35%
2023/02/24	12	28.40	1	28.35	28.35	11	2,935	0.37%
2023/02/23	1	29.60	0	0.00	29.20	1	3,085	0.03%
2023/02/22	1	29.85	0	0.00	29.90	1	3,184	0.03%
2023/02/20	0	0.00	2	29.20	29.40	-2	3,218	-0.06%
2023/02/17	20	28.73	0	0.00	28.80	20	3,242	0.62%
2023/02/14	21	29.10	0	0.00	28.25	21	3,371	0.62%
2023/02/09	0	0.00	1	31.55	30.40	-1	3,847	-0.03%
2023/02/08	13	31.43	18	30.98	31.00	-5	3,928	-0.13%
2023/02/07	14	29.82	0	0.00	30.05	14	3,949	0.35%
2023/02/06	1	29.85	3	29.85	29.60	-2	3,971	-0.05%
2023/02/03	5	29.51	11	29.33	29.10	-6	4,037	-0.15%
2023/02/02	10	28.80	0	0.00	28.80	10	4,012	0.25%
2023/02/01	1	28.45	1	28.20	28.45	0	3,934	0.00%
2023/01/11	1	27.95	0	0.00	27.40	1	4,369	0.02%
2022/12/20	1	26.70	0	0.00	26.00	1	5,486	0.02%
2022/12/12	0	0.00	1	28.65	28.60	-1	5,621	-0.02%
2022/12/09	1	29.10	0	0.00	29.05	1	5,608	0.02%
2022/12/02	1	29.35	3	29.30	29.00	-2	5,435	-0.04%
2022/12/01	20	30.69	20	30.34	30.15	0	5,356	0.00%
2022/11/30	7	29.64	3	29.65	29.60	4	5,232	0.08%
2022/11/29	5	28.40	6	28.62	28.30	-1	5,073	-0.02%
2022/11/28	1	28.85	5	27.44	28.45	-4	5,042	-0.08%
2022/11/24	1	27.75	3	27.80	27.70	-2	4,970	-0.04%
2022/11/22	2	28.30	0	0.00	28.85	2	5,076	0.04%
2022/11/21	11	28.43	9	29.09	28.85	2	5,034	0.04%
2022/11/18	3	28.35	0	0.00	28.05	3	4,865	0.06%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/15	1	26.80	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	1	27.25	27.30	-1	4,594	-0.02%
2022/11/11	0	0.00	1	26.20	26.40	-1	4,548	-0.02%
2022/11/10	3	27.27	3	26.70	26.45	0	4,493	0.00%
2022/11/09	4	28.30	10	27.91	27.30	-6	4,424	-0.14%
2022/11/08	2	28.15	2	28.50	26.65	0	4,196	0.00%
2022/11/07	1	27.10	1	27.05	27.25	0	3,929	0.00%
2022/11/04	2	26.75	1	27.05	27.15	1	3,825	0.03%
2022/11/01	0	0.00	12	26.08	26.15	-12	3,441	-0.35%
2022/10/31	11	25.01	4	24.36	25.50	7	3,335	0.21%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/27	0	0.00	6	24.20	24.65	-6	3,224	-0.19%
2022/10/26	3	23.90	0	0.00	23.60	3	3,179	0.09%
2022/10/25	2	24.75	2	24.73	24.75	0	3,125	0.00%
2022/10/24	7	25.89	3	26.33	25.25	4	3,045	0.13%
2022/10/21	2	25.65	0	0.00	25.40	2	2,936	0.07%
2022/10/19	2	25.70	22	26.07	25.20	-20	2,748	-0.73%
2022/10/18	2	26.05	1	26.20	26.40	1	2,617	0.04%
2022/10/17	22	26.25	14	26.14	26.60	8	2,421	0.33%
2022/10/14	15	25.93	3	25.00	26.20	12	2,014	0.60%
2022/10/13	2	23.88	0	0.00	23.85	2	1,804	0.11%
2022/10/12	0	0.00	1	23.20	24.75	-1	1,527	-0.07%
2022/10/07	1	24.25	0	0.00	24.25	1	1,413	0.07%
2022/10/06	0	0.00	1	24.40	24.25	-1	1,363	-0.07%
2022/09/26	0	0.00	1	22.65	22.65	-1	1,185	-0.08%
2022/09/22	3	24.93	2	25.03	24.50	1	1,125	0.09%
2022/09/21	1	24.20	0	0.00	24.85	1	1,035	0.10%
2022/09/20	0	0.00	1	23.65	24.25	-1	939	-0.11%
2022/09/19	1	22.85	0	0.00	22.80	1	876	0.11%
2022/09/16	0	0.00	4	23.85	23.35	-4	864	-0.46%
2022/09/15	0	0.00	1	23.80	23.40	-1	850	-0.12%
2022/09/14	1	23.95	0	0.00	24.00	1	812	0.12%
2022/09/08	0	0.00	1	22.85	23.20	-1	762	-0.13%
2022/08/30	1	24.95	4	24.59	24.20	-3	585	-0.51%
2022/08/29	6	23.48	9	23.75	24.05	-3	462	-0.65%
2022/08/26	0	0.00	5	22.24	22.75	-5	332	-1.50%
2022/07/25	0	0.00	6	18.80	18.70	-6	217	-2.76%
2022/07/21	6	18.55	0	0.00	19.25	6	224	2.68%
2022/06/22	0	0.00	1	19.30	19.30	-1	310	-0.32%
2022/06/15	2	22.15	1	22.35	21.15	1	295	0.34%
2022/06/13	4	21.58	4	21.50	20.85	0	266	0.00%
2022/04/07	1	22.60	0	0.00	22.55	1	371	0.27%
2022/04/01	0	0.00	1	21.45	21.80	-1	346	-0.29%
2022/03/31	1	21.80	0	0.00	21.85	1	348	0.29%
2022/02/25	0	0.00	2	20.40	20.40	-2	1,497	-0.13%
2022/02/11	0	0.00	5	22.15	22.20	-5	1,501	-0.33%
2022/02/10	0	0.00	4	22.20	22.05	-4	1,502	-0.27%
2022/02/09	0	0.00	6	22.10	22.10	-6	1,500	-0.40%
2022/01/06	13	21.71	0	0.00	21.25	13	1,659	0.78%
2022/01/03	7	22.62	3	22.60	22.75	4	1,627	0.25%
2021/12/30	10	22.75	0	0.00	22.50	10	1,622	0.62%
2021/12/29	0	0.00	1	22.75	22.75	-1	1,617	-0.06%
2021/12/28	5	22.50	0	0.00	22.40	5	1,610	0.31%
2021/12/24	1	22.30	0	0.00	22.40	1	1,619	0.06%
2021/12/23	0	0.00	3	22.75	22.70	-3	1,624	-0.18%
2021/12/21	3	23.00	0	0.00	22.50	3	1,687	0.18%
2021/12/20	1	22.30	0	0.00	22.50	1	1,682	0.06%
2021/12/17	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/12/16	6	23.80	19	24.48	23.50	-13	1,651	-0.79%
2021/12/15	0	0.00	11	23.50	23.60	-11	1,517	-0.72%
2021/12/14	1	23.00	0	0.00	22.55	1	1,477	0.07%
2021/12/13	10	21.85	12	23.00	23.75	-2	1,419	-0.14%
2021/12/10	0	0.00	1	21.60	21.60	-1	1,330	-0.08%
2021/12/09	1	23.00	3	22.53	22.40	-2	1,314	-0.15%
2021/12/08	2	23.30	0	0.00	23.30	2	1,281	0.16%
2021/12/07	1	23.05	1	23.80	23.40	0	1,242	0.00%
2021/12/06	12	23.47	22	24.19	23.05	-10	1,178	-0.85%
2021/12/03	1	21.80	1	21.95	22.25	0	964	0.00%
2021/12/02	8	22.49	3	22.67	22.30	5	921	0.54%
2021/12/01	0	0.00	2	22.05	22.20	-2	778	-0.26%
2021/11/30	0	0.00	2	19.55	20.20	-2	652	-0.31%
2021/11/29	2	19.25	2	19.08	19.25	0	636	0.00%
2021/11/26	4	21.00	8	20.88	20.75	-4	614	-0.65%
2021/11/25	0	0.00	2	19.75	19.90	-2	557	-0.36%
2021/11/11	0	0.00	1	19.20	19.20	-1	540	-0.19%
2021/10/20	0	0.00	6	19.68	18.70	-6	527	-1.14%
2021/10/04	0	0.00	3	17.20	17.10	-3	568	-0.53%
2021/10/01	7	18.29	4	17.60	17.65	3	565	0.53%
2021/09/28	10	19.00	15	18.32	18.15	-5	519	-0.96%
2021/09/17	2	17.05	0	0.00	17.00	2	486	0.41%
2021/09/14	1	17.35	0	0.00	17.50	1	501	0.20%
2021/08/25	0	0.00	1	17.30	17.50	-1	576	-0.17%
2021/08/19	3	17.00	0	0.00	16.60	3	583	0.51%
2021/08/17	5	16.60	0	0.00	16.70	5	586	0.85%
2021/08/16	0	0.00	1	16.40	16.70	-1	591	-0.17%
2021/08/13	1	17.10	0	0.00	16.80	1	594	0.17%
2021/08/10	5	19.90	0	0.00	18.80	5	608	0.82%
2021/08/06	43	20.75	52	20.90	20.65	-9	627	-1.43%
2021/07/27	1	20.50	0	0.00	20.50	1	715	0.14%
2021/07/21	8	19.85	0	0.00	20.00	8	813	0.98%
2021/07/20	8	20.16	0	0.00	19.95	8	823	0.97%
2021/07/19	25	20.57	10	21.20	20.50	15	830	1.81%
2021/07/15	0	0.00	10	20.90	20.85	-10	873	-1.14%
2021/07/14	10	20.60	0	0.00	20.75	10	896	1.12%
2021/07/13	1	21.75	4	21.70	21.10	-3	985	-0.30%
2021/07/12	0	0.00	6	21.60	21.45	-6	1,131	-0.53%
2021/07/09	10	20.95	0	0.00	21.00	10	1,419	0.70%
2021/07/08	0	0.00	1	21.85	21.50	-1	1,505	-0.07%
2021/07/07	10	22.18	10	21.92	21.65	0	1,545	0.00%
2021/07/06	1	21.55	11	21.78	21.60	-10	1,583	-0.63%
2021/07/05	0	0.00	2	21.45	21.60	-2	1,648	-0.12%
2021/07/01	11	21.45	0	0.00	20.90	11	1,733	0.63%
2021/06/30	1	21.60	1	21.75	21.75	0	1,758	0.00%
2021/06/29	3	21.55	0	0.00	21.35	3	1,768	0.17%
2021/06/28	1	22.40	0	0.00	21.95	1	1,779	0.06%
2021/06/18	0	0.00	2	21.35	21.25	-2	2,181	-0.09%
2021/06/16	0	0.00	3	22.00	21.75	-3	2,247	-0.13%
2021/06/15	0	0.00	1	21.25	21.15	-1	2,244	-0.04%
2021/06/08	0	0.00	2	22.20	22.15	-2	2,498	-0.08%
2021/05/21	10	21.80	3	22.00	21.50	7	2,725	0.26%
2021/05/17	3	18.50	0	0.00	18.45	3	2,737	0.11%
2021/05/14	4	20.59	0	0.00	20.40	4	2,715	0.15%
2021/05/13	0	0.00	8	20.14	20.15	-8	2,705	-0.30%
2021/05/11	0	0.00	1	22.60	22.00	-1	2,660	-0.04%
2021/05/10	3	24.50	0	0.00	24.25	3	2,638	0.11%
2021/04/27	2	28.18	0	0.00	27.95	2	2,881	0.07%
2021/04/23	5	28.03	0	0.00	27.80	5	3,065	0.16%
2021/04/22	4	28.60	0	0.00	27.45	4	3,401	0.12%
2021/04/20	2	28.85	0	0.00	29.05	2	3,379	0.06%
2021/04/19	6	29.22	0	0.00	28.80	6	3,387	0.18%
2021/04/15	2	33.23	5	33.37	32.80	-3	3,368	-0.09%
2021/04/14	5	30.97	0	0.00	32.00	5	3,113	0.16%
2021/04/06	2	29.60	0	0.00	29.40	2	2,976	0.07%
2021/03/31	5	28.25	0	0.00	28.40	5	3,075	0.16%
2021/03/25	10	30.06	10	30.17	30.25	0	3,337	0.00%
2021/03/24	0	0.00	9	30.49	30.85	-9	3,316	-0.27%
2021/03/23	4	29.58	4	29.40	29.25	0	3,217	0.00%
2021/03/22	10	28.30	10	28.05	28.35	0	3,101	0.00%
2021/03/18	2	27.30	2	26.80	27.00	0	3,086	0.00%
2021/03/17	10	27.25	7	26.82	26.85	3	3,093	0.10%
2021/03/16	0	0.00	3	28.00	26.90	-3	3,082	-0.10%
2021/03/15	5	27.30	0	27.00	26.95	5	3,026	0.16%
2021/03/12	0	0.00	2	26.40	26.35	-2	2,985	-0.07%
2021/03/11	2	26.05	0	0.00	26.15	2	3,021	0.07%
2021/03/03	0	0.00	0	26.45	25.80	0	3,151	0.00%
2021/02/26	1	26.40	0	26.99	26.40	1	3,260	0.03%
2021/02/23	0	0.00	10	25.53	25.80	-10	3,237	-0.31%
2021/01/26	10	24.45	0	0.00	23.95	10	3,005	0.33%
2021/01/22	0	0.00	2	23.50	24.00	-2	2,981	-0.07%
2021/01/21	2	22.80	0	0.00	22.75	2	2,990	0.07%
2021/01/19	20	25.50	20	24.60	24.55	0	3,072	0.00%
2021/01/18	0.1	25.20	0	0.00	25.30	0.1	3,032	0.00%
2021/01/14	0	0.00	2	25.50	25.45	-2	2,579	-0.08%
2021/01/12	2	25.00	0	0.00	24.50	2	2,595	0.08%
2021/01/08	1	25.30	1	25.20	25.20	0	2,744	0.00%
2021/01/05	3	25.60	0	0.00	25.35	3	2,753	0.11%
2020/12/30	0	0.00	9	25.02	25.00	-9	2,746	-0.33%
2020/12/28	3	26.60	0	0.00	26.10	3	2,697	0.11%
2020/12/24	20	25.73	20	26.77	26.60	0	2,563	0.00%
2020/12/23	0	0.00	5	25.55	25.55	-5	2,390	-0.21%
2020/12/22	0	0.00	2	23.60	23.25	-2	2,257	-0.09%
2020/12/18	0	0.00	2	23.60	23.85	-2	2,193	-0.09%
2020/12/11	3	23.35	3	23.57	23.05	0	2,084	0.00%
2020/12/09	1	23.45	2	23.58	23.35	-1	2,056	-0.05%
2020/12/08	1	23.65	0	0.00	23.50	1	2,007	0.05%
2020/12/07	0	0.00	10	23.50	24.30	-10	1,984	-0.50%
2020/12/02	5	22.80	0	0.00	22.65	5	2,109	0.24%
2020/12/01	9	23.15	0.6	23.00	22.95	8.4	2,142	0.39%
2020/11/30	6	22.84	5	23.75	23.75	1	2,073	0.05%
2020/11/26	1	21.65	1	21.75	21.70	0	1,985	0.00%
2020/11/25	0	0.00	10	20.32	21.15	-10	1,890	-0.53%
2020/11/18	0	0.00	1	19.35	19.20	-1	1,774	-0.06%
2020/11/17	0	0.00	1	19.10	19.25	-1	1,768	-0.06%
2020/11/12	5	18.75	0	0.00	18.25	5	1,755	0.28%
2020/11/09	0	0.00	2	19.08	19.10	-2	1,731	-0.12%
2020/10/30	6	18.13	7	18.34	18.00	-1	1,719	-0.06%
2020/10/29	2	19.08	0	0.00	19.05	2	1,664	0.12%
2020/10/28	0	0.00	27	21.49	19.85	-27	1,652	-1.63%
2020/10/27	5	19.25	10	19.78	20.05	-5	1,486	-0.34%
2020/10/26	4	19.60	1	19.90	19.60	3	1,470	0.20%
2020/10/23	2	19.88	0	0.00	19.95	2	1,452	0.14%
2020/10/22	1	20.55	1	20.65	20.10	0	1,438	0.00%
2020/10/21	0	0.00	6	20.00	20.00	-6	1,391	-0.43%
2020/10/19	5	18.80	0	0.00	19.30	5	1,338	0.37%
2020/10/16	22	20.01	6	20.24	19.10	16	1,296	1.23%
2020/10/15	1	19.20	4	19.58	19.60	-3	1,021	-0.29%
2020/10/06	0	0.00	5	16.57	16.35	-5	829	-0.60%
2020/10/05	5	16.44	0	0.00	16.35	5	889	0.56%
2020/09/11	5	16.30	0	0.00	16.20	5	989	0.51%
2020/09/09	3	16.70	4	17.00	17.25	-1	950	-0.11%
2020/09/08	10	17.79	0	0.00	17.50	10	902	1.11%
2020/09/07	2	19.35	0	0.00	19.40	2	836	0.24%
2020/09/04	0	0.00	5	17.60	17.65	-5	724	-0.69%
2020/09/02	0	0.00	10	16.25	16.10	-10	654	-1.53%
2020/08/04	5	14.80	0	0.00	14.75	5	696	0.72%
2020/07/14	1	16.00	3	16.10	16.10	-2	644	-0.31%
2020/07/10	22	17.72	3	17.50	17.45	19	619	3.07%
2020/07/06	0	0.00	1	15.95	16.40	-1	525	-0.19%
2020/07/02	10	15.98	2	15.90	15.85	8	485	1.65%
2020/07/01	3	15.77	1	15.80	15.80	2	421	0.47%
2020/06/30	0	0.00	5	14.40	14.40	-5	369	-1.35%
2020/04/16	0	0.00	0	10.65	10.65	0	261	-0.01%
2020/04/15	0	0.00	2	10.75	10.80	-2	259	-0.77%
2020/04/08	0	0.00	1	10.50	10.50	-1	248	-0.40%
2020/04/07	1	9.94	0	0.00	10.00	1	245	0.41%
2020/03/19	1	8.02	0	0.00	8.01	1	349	0.29%
2020/03/18	2	8.94	5	9.02	8.89	-3	344	-0.87%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/12	1	12.40	0	0.00	11.75	1	359	0.28%
2020/03/11	2	12.85	0	0.00	12.65	2	354	0.56%
2020/02/06	2	13.60	2	13.75	14.75	0	342	0.00%
2020/01/30	1	14.55	0	0.00	14.55	1	317	0.31%
2019/12/26	5	17.00	0	0.00	16.90	5	257	1.95%
2019/10/02	0	0.00	1	18.70	18.60	-1	366	-0.27%
2019/10/01	1	18.60	0	0.00	18.40	1	366	0.27%
2019/09/26	0	0.00	15	18.00	17.95	-15	330	-4.54%
2019/07/23	0	0.00	1	19.00	18.70	-1	242	-0.41%
2019/07/19	1	18.80	0	0.00	18.75	1	244	0.41%
2019/07/12	0	0.00	1	20.20	20.00	-1	234	-0.43%
2019/07/11	1	19.65	0	0.00	19.65	1	232	0.43%
2019/06/28	0	0.00	1	20.35	20.30	-1	273	-0.37%
2019/06/27	1	20.90	0	0.00	20.60	1	281	0.36%
2019/05/31	3	19.85	0	0.00	19.80	3	350	0.86%
2019/05/29	2	19.70	0	0.00	19.65	2	491	0.41%
2019/04/19	2	22.25	0	0.00	22.10	2	1,154	0.17%
2019/04/03	0	0.00	6	23.60	23.60	-6	1,116	-0.54%
2019/04/02	1	23.60	0	0.00	23.50	1	1,116	0.09%
2019/03/28	7	23.79	0	0.00	23.55	7	1,108	0.63%
2019/03/26	0	0.00	0.1	23.70	23.60	-0.1	1,105	-0.01%
2019/03/14	5	23.98	9	24.06	23.95	-4	1,080	-0.37%
2019/03/07	0	0.00	3	24.45	24.40	-3	1,110	-0.27%
2019/03/06	1	25.20	0	0.00	25.20	1	1,093	0.09%
2019/03/05	2	26.05	10	25.65	25.15	-8	1,086	-0.74%
2019/03/04	21	26.65	1	27.50	26.50	20	1,050	1.90%
2019/02/27	0.1	26.80	0	0.00	26.30	0.1	944	0.01%
2019/01/21	2	25.85	3	25.87	25.95	-1	714	-0.14%
2019/01/18	2	25.88	2	26.15	25.10	0	673	0.00%
2019/01/16	0	0.00	1	26.00	25.60	-1	553	-0.18%
2019/01/15	2	24.70	0	0.00	24.95	2	439	0.45%
2018/12/22	0	0.00	3	20.90	20.75	-3	726	-0.41%
2018/12/21	0	0.00	3	20.50	20.45	-3	735	-0.41%
2018/12/06	0	0.00	1	22.40	22.35	-1	730	-0.14%
2018/12/03	1	23.10	1	23.00	23.00	0	704	0.00%
2018/10/22	0	0.00	2	22.60	22.50	-2	1,329	-0.15%
2018/10/19	1	21.60	1	21.95	22.30	0	1,409	0.00%
2018/10/17	9	22.24	0	0.00	22.15	9	1,414	0.64%
2018/10/05	0	0.00	1	25.50	25.75	-1	1,341	-0.07%
2018/10/04	1	27.25	3	26.65	27.25	-2	1,252	-0.16%
2018/10/03	3	25.25	0	0.00	26.05	3	1,212	0.25%
2018/08/31	0	0.00	23	24.59	24.45	-23	2,389	-0.96%
2018/08/20	0	0.00	23	24.70	24.25	-23	2,837	-0.81%
2018/08/07	0	0.00	1	24.60	24.65	-1	2,748	-0.04%
2018/08/02	3	26.82	3	26.30	25.70	0	2,717	0.00%
2018/07/31	1	28.05	5	28.08	27.55	-4	2,679	-0.15%
2018/07/30	5	29.94	6	30.00	27.80	-1	2,629	-0.04%
2018/07/27	0	0.00	4	28.03	28.35	-4	2,458	-0.16%
2018/07/26	0	0.00	1	24.40	25.80	-1	2,368	-0.04%
2018/07/06	40	23.91	3	23.75	22.50	37	2,265	1.63%
2018/07/03	4	31.80	1	33.25	30.75	3	2,017	0.15%
2018/07/02	15	34.55	30	34.50	34.15	-15	1,915	-0.78%
2018/06/28	1	39.15	0	0.00	39.15	1	1,792	0.06%
2018/06/27	0	0.00	4	41.00	43.50	-4	1,652	-0.24%
2018/06/22	0	0.00	3	38.40	38.10	-3	1,552	-0.19%
2018/06/21	5	38.55	0	0.00	38.35	5	1,538	0.33%
2018/06/20	5	38.00	0	0.00	38.10	5	1,515	0.33%
2018/06/19	9	39.86	0	0.00	39.40	9	1,507	0.60%
2018/06/15	8	36.85	1	36.55	37.10	7	1,477	0.47%
2018/06/14	15	35.63	0	0.00	37.00	15	1,456	1.03%
2018/06/13	1	37.00	5	39.60	37.00	-4	1,399	-0.29%
2018/06/12	4	39.21	8	38.69	41.10	-4	1,307	-0.31%
2018/06/11	5	35.00	20	34.65	37.40	-15	1,189	-1.26%
2018/06/08	3	33.58	3	33.90	34.35	0	1,089	0.00%
2018/06/07	1	31.50	29	31.84	32.00	-28	972	-2.88%
2018/06/06	1	30.30	0	0.00	30.90	1	859	0.12%
2018/06/04	2	26.60	0	0.00	26.40	2	716	0.28%
2018/06/01	13	25.95	15	25.74	25.90	-2	686	-0.29%
2018/05/31	2	26.40	0	0.00	26.70	2	536	0.37%
2018/05/25	1	21.00	0	0.00	20.95	1	448	0.22%
2018/05/17	1	20.60	0	0.00	20.45	1	450	0.22%
2018/05/16	3	20.60	0	0.00	20.40	3	448	0.67%
2018/05/15	6	20.99	0	0.00	20.90	6	448	1.34%
2018/05/14	2	21.30	0	0.00	21.30	2	461	0.43%
2018/05/11	2	21.30	0	0.00	21.40	2	465	0.43%
2018/05/10	4	21.40	0	0.00	21.40	4	469	0.85%
2018/05/07	7	21.95	0	0.00	21.95	7	462	1.51%
2018/05/04	0	0.00	1	21.90	21.80	-1	456	-0.22%
2018/05/03	5	21.80	0	0.00	21.75	5	453	1.10%
2018/04/30	0	0.00	5	21.10	21.05	-5	441	-1.13%
2018/04/27	0	0.00	3	21.00	20.95	-3	441	-0.68%
2018/04/19	10	21.30	5	21.15	21.05	5	449	1.11%
2018/04/12	0	0.00	1	21.10	21.10	-1	475	-0.21%
2018/03/09	1	21.10	1	21.10	21.00	0	666	0.00%
2018/03/06	0	0.00	7	21.06	20.90	-7	668	-1.05%
2018/03/02	0	0.00	4	21.20	21.00	-4	678	-0.59%
2018/03/01	0	0.00	15	21.10	21.05	-15	691	-2.17%
2018/02/02	1	19.40	0	0.00	19.70	1	803	0.12%
2018/01/23	2	20.48	0	0.00	20.30	2	818	0.24%
2018/01/17	3	21.07	0	0.00	21.05	3	861	0.35%
2018/01/15	0	0.00	30	21.67	21.55	-30	877	-3.42%
2018/01/12	4	21.84	0	0.00	21.75	4	913	0.44%
2018/01/11	2	22.10	1	21.80	22.05	1	918	0.11%
2018/01/10	1	21.85	1	21.80	21.80	0	940	0.00%
2018/01/09	7	21.85	0	0.00	21.95	7	968	0.72%
2018/01/05	0	0.00	3	22.63	22.90	-3	967	-0.31%
2018/01/04	10	22.80	0	0.00	22.70	10	964	1.04%
2018/01/03	12	22.63	8	22.77	22.50	4	953	0.42%
2018/01/02	0	0.00	2	21.90	21.95	-2	925	-0.22%