精技 (2414)-凱基-長庚券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	36.50	0	0.00	36.45	10	164	6.09%
2024/05/13	8	36.58	0	0.00	36.60	8	163	4.90%
2024/05/10	2	36.60	0	0.00	36.70	2	162	1.23%
2024/05/07	1	36.70	0	0.00	36.75	1	160	0.62%
2024/05/06	0	0.00	1	36.85	36.90	-1	159	-0.63%
2024/05/03	0	0.00	55	36.95	36.90	-55	156	-35.21%
2024/04/29	1.1	36.50	0	0.00	36.40	1.1	151	0.70%
2024/04/19	1	35.30	0	0.00	35.55	1	149	0.67%
2024/04/16	1	35.70	0	0.00	35.65	1	146	0.68%
2024/04/15	3	36.00	0	0.00	36.15	3	142	2.11%
2024/04/11	25	36.49	0	0.00	36.40	25	139	17.93%
2024/04/10	25	36.87	0	0.00	36.85	25	136	18.36%
2024/03/22	17	35.90	0	0.00	35.90	17	117	14.47%
2024/02/20	0	0.00	3	33.85	33.95	-3	69	-4.34%
2024/02/16	0	0.00	1	33.60	33.60	-1	67	-1.49%
2023/12/15	0	0.00	2	34.30	34.60	-2	63	-3.13%
2023/11/24	0	0.00	5	33.68	33.70	-5	99	-5.04%
2023/11/17	5	33.41	0	0.00	33.30	5	119	4.17%
2023/10/25	0	32.75	0	0.00	32.55	0	148	0.03%
2023/10/12	0	0.00	1	32.90	33.15	-1	195	-0.51%
2023/10/05	0	0.00	0.9	32.90	33.10	-0.9	199	-0.47%
2023/10/04	0	0.00	1	32.65	32.75	-1	200	-0.50%
2023/09/22	1	32.85	0	0.00	32.90	1	209	0.48%
2023/09/21	0.1	33.20	0	0.00	33.00	0.1	209	0.02%
2023/09/07	1	34.35	0	0.00	34.40	1	206	0.48%
2023/08/30	1	34.35	0	0.00	34.30	1	182	0.55%
2023/08/21	1	32.95	0	0.00	33.15	1	161	0.62%
2023/07/24	2	37.05	0	0.00	37.25	2	137	1.45%
2023/07/03	1	36.30	0	0.00	36.30	1	103	0.97%
2023/06/15	0	0.00	20	36.00	36.20	-20	116	-17.10%
2023/05/11	0	0.00	2	34.35	34.30	-2	126	-1.58%
2023/05/04	0	0.00	1	34.70	34.65	-1	125	-0.80%
2023/04/06	0	0.00	2	33.95	33.90	-2	107	-1.85%
2023/03/15	0	0.00	1	34.10	33.95	-1	87	-1.14%
2023/02/17	1	31.65	0	0.00	31.65	1	71	1.41%
2023/02/15	1.1	31.41	0	0.00	31.40	1.1	73	1.50%
2023/02/06	0	0.00	5	32.00	32.00	-5	74	-6.69%
2023/01/30	0	0.00	2	31.35	31.35	-2	73	-2.74%
2023/01/16	1	31.00	0	0.00	31.05	1	74	1.35%
2023/01/13	1	31.10	0	0.00	31.10	1	76	1.30%
2022/12/02	1	31.30	0	0.00	31.40	1	135	0.74%
2022/10/21	3	28.60	0	0.00	29.00	3	152	1.97%
2022/10/20	0.1	27.93	0	0.00	28.70	0.1	150	0.07%
2022/09/23	0	0.00	3	30.63	30.50	-3	137	-2.18%
2022/09/15	0	0.00	20	32.10	32.00	-20	136	-14.64%
2022/09/05	1	31.65	0	0.00	31.75	1	137	0.73%
2022/08/30	1	31.60	1	32.10	32.20	0	137	0.00%
2022/07/06	3	30.93	0	0.00	30.25	3	112	2.66%
2022/07/01	1	31.70	1	31.30	30.85	0	117	0.00%
2022/06/30	0.1	31.74	0	0.00	31.60	0.1	117	0.12%
2022/06/13	0	0.00	3	33.80	33.70	-3	133	-2.24%
2022/06/08	3	34.50	3	34.40	34.30	0	134	0.00%
2022/06/06	3	34.40	0	0.00	34.40	3	136	2.20%
2022/06/02	0	0.00	4	34.30	34.10	-4	139	-2.86%
2022/05/17	0	0.00	1	33.75	33.70	-1	155	-0.64%
2022/05/11	0	0.00	2	34.20	33.95	-2	155	-1.28%
2022/05/10	1	33.95	0	0.00	34.45	1	155	0.64%
2022/04/27	21	34.40	0	0.00	34.50	21	166	12.61%
2022/04/22	0	0.00	28	35.16	35.20	-28	168	-16.59%
2022/04/21	0	0.00	12	35.48	35.45	-12	174	-6.86%
2022/04/13	1	35.60	0	0.00	35.70	1	212	0.47%
2022/04/12	1	34.85	0	0.00	35.05	1	212	0.47%
2022/04/11	2	35.23	0	0.00	35.20	2	210	0.95%
2022/04/06	1	36.10	0	0.00	36.15	1	207	0.48%
2022/03/29	0	0.00	2	37.35	37.55	-2	205	-0.97%
2022/03/28	2	37.35	0	0.00	37.30	2	204	0.98%
2022/03/23	1	37.00	0	0.00	36.80	1	207	0.48%
2022/03/15	1	34.50	0	0.00	34.50	1	211	0.47%
2022/03/08	1	34.60	0	0.00	34.45	1	220	0.45%
2022/03/07	1	34.75	3	35.00	35.05	-2	219	-0.91%
2022/02/25	0	0.00	1	35.00	35.00	-1	238	-0.42%
2022/02/24	1	34.55	0	0.00	34.50	1	254	0.39%
2022/02/17	1	34.95	0	0.00	35.00	1	292	0.34%
2022/02/09	1	35.70	10	35.70	35.65	-9	358	-2.51%
2022/01/19	1	34.85	0	0.00	34.80	1	503	0.20%
2022/01/04	1	37.20	0	0.00	37.40	1	832	0.12%
2021/12/17	0	0.00	2	37.45	37.35	-2	1,046	-0.19%
2021/11/29	0	0.00	1	38.70	38.70	-1	1,206	-0.08%
2021/11/23	0	0.00	1	39.40	38.70	-1	1,229	-0.08%
2021/11/22	0	0.00	1	40.05	40.05	-1	1,215	-0.08%
2021/11/18	0	0.00	1	40.70	40.00	-1	1,214	-0.08%
2021/11/04	0	0.00	1	40.50	40.40	-1	1,305	-0.08%
2021/11/03	1	41.00	0	0.00	38.90	1	1,444	0.07%
2021/11/02	1	40.00	0	0.00	40.20	1	1,474	0.07%
2021/10/28	1	38.30	0	0.00	37.70	1	1,426	0.07%
2021/10/25	0	0.00	1	37.35	38.35	-1	1,395	-0.07%
2021/10/22	0	0.00	4	37.36	37.05	-4	1,375	-0.29%
2021/10/18	1	37.00	0	0.00	37.25	1	1,291	0.08%
2021/10/15	0	0.00	8.7	39.35	39.35	-8.7	1,198	-0.73%
2021/10/13	1	34.90	0	0.00	35.10	1	1,060	0.09%
2021/10/08	0	0.00	1	36.00	35.10	-1	1,040	-0.10%
2021/10/07	3	35.98	2	35.65	36.00	1	1,029	0.10%
2021/10/06	0	0.00	1	36.35	36.40	-1	1,007	-0.10%
2021/10/04	0	0.00	2	35.38	35.50	-2	981	-0.20%
2021/10/01	1	36.30	0	0.00	34.50	1	959	0.10%
2021/09/16	0	0.00	5	33.95	33.45	-5	836	-0.60%
2021/09/15	1	33.50	0	0.00	33.70	1	831	0.12%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/08	0	0.00	1	34.00	33.90	-1	716	-0.14%
2021/08/10	1	34.95	1	33.15	32.20	0	539	0.00%
2021/08/09	2	33.68	3.2	33.13	35.25	-1.2	450	-0.26%
2021/08/06	0.2	32.65	0	0.00	32.20	0.2	286	0.06%
2021/06/28	0	0.00	2	29.80	29.75	-2	370	-0.54%
2021/06/17	0	0.00	1	29.20	29.25	-1	379	-0.26%
2021/06/16	1	29.10	0	0.00	29.15	1	382	0.26%
2021/06/15	0	0.00	4	29.05	29.10	-4	383	-1.04%
2021/05/31	0	0.00	2	29.00	29.00	-2	387	-0.52%
2021/05/25	0	0.00	0.1	28.70	28.80	-0.1	390	-0.01%
2021/05/24	0.1	28.30	0	0.00	28.70	0.1	391	0.01%
2021/05/18	4	27.50	0	0.00	27.70	4	395	1.01%
2021/05/17	1	26.55	0	0.00	26.50	1	391	0.26%
2021/05/13	3	27.35	0	0.00	27.35	3	378	0.79%
2021/05/12	0	0.00	2	27.15	27.60	-2	370	-0.54%
2021/05/10	3	29.85	0	0.00	29.90	3	337	0.89%
2021/05/04	0	0.00	4	28.01	28.35	-4	274	-1.46%
2021/04/23	2	28.40	0	0.00	28.35	2	256	0.78%
2021/04/20	2	28.80	0	0.00	28.80	2	248	0.81%
2021/04/12	5	28.74	0	0.00	28.85	5	241	2.07%
2021/03/26	2	27.95	0	0.00	28.00	2	219	0.91%
2021/03/24	0	0.00	3	27.50	27.80	-3	214	-1.40%
2021/03/05	0	0.00	1	26.60	26.90	-1	211	-0.47%
2021/01/12	5	25.90	0	0.00	25.85	5	182	2.73%
2020/12/31	1	25.70	0	0.00	25.70	1	168	0.60%
2020/12/22	1	25.50	0	0.00	25.35	1	165	0.60%
2020/12/03	1	25.40	0	0.00	25.50	1	161	0.62%
2020/12/02	2	25.33	5	25.50	25.50	-3	160	-1.87%
2020/10/14	0	0.00	5	25.13	25.10	-5	353	-1.41%
2020/10/12	0	0.00	1	24.75	24.85	-1	368	-0.27%
2020/09/17	1	25.00	0	0.00	25.00	1	542	0.18%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/27	2	25.40	0	0.00	25.60	2	657	0.30%
2020/08/21	1	25.20	0	0.00	25.30	1	660	0.15%
2020/08/18	1	25.75	0	0.00	25.95	1	653	0.15%
2020/08/12	1	26.05	0	0.00	26.10	1	648	0.15%
2020/07/28	0	0.00	5	26.05	26.10	-5	609	-0.82%
2020/07/22	0	0.00	2	29.20	29.40	-2	558	-0.36%
2020/07/21	0	0.00	2	29.45	29.40	-2	542	-0.37%
2020/07/16	1	28.65	0	0.00	29.00	1	504	0.20%
2020/07/13	2	29.80	0	0.00	29.80	2	470	0.43%
2020/07/10	0	0.00	4	29.15	29.40	-4	454	-0.88%
2020/07/06	3	27.15	0	0.00	27.45	3	375	0.80%
2020/07/02	0	0.00	4	26.70	26.65	-4	359	-1.11%
2020/06/16	0	0.00	4	26.09	26.05	-4	329	-1.21%
2020/06/15	4	27.31	0	0.00	26.05	4	343	1.17%
2020/06/08	0	0.00	3	24.70	24.75	-3	296	-1.01%
2020/05/26	1	23.95	2	24.05	23.90	-1	289	-0.35%
2020/05/25	2	24.00	0	0.00	24.05	2	286	0.70%
2020/05/11	1	24.05	1	24.25	23.95	0	269	0.00%
2020/05/07	2	23.40	0	0.00	23.45	2	252	0.79%
2020/04/14	0	0.00	4	21.90	21.95	-4	242	-1.65%
2020/03/19	0	0.00	11	19.94	18.40	-11	224	-4.91%
2020/03/17	5	20.27	0	0.00	20.35	5	194	2.57%
2020/03/12	1	22.15	0	0.00	22.00	1	168	0.59%
2020/03/10	0	0.00	1	22.45	22.70	-1	158	-0.63%
2020/03/04	2	22.68	0	0.00	22.75	2	149	1.34%
2020/01/30	1	22.35	0	0.00	22.50	1	142	0.70%
2020/01/20	13	23.15	0	0.00	23.25	13	133	9.72%
2019/12/27	1	22.85	0	0.00	23.00	1	117	0.85%
2019/11/21	3	22.40	0	0.00	22.45	3	120	2.50%
2019/11/20	5	22.45	0	0.00	22.55	5	120	4.15%
2019/11/12	0	0.00	5	22.60	22.45	-5	114	-4.37%
2019/11/11	1	22.30	0	0.00	22.55	1	118	0.85%
2019/10/22	0	0.00	6	22.10	22.10	-6	126	-4.74%
2019/10/14	10	22.05	0	0.00	22.00	10	138	7.25%
2019/10/09	0	0.00	10	22.16	22.20	-10	138	-7.21%
2019/10/04	1	21.95	0	0.00	21.95	1	145	0.69%
2019/09/18	0	0.00	5	22.15	22.20	-5	146	-3.41%
2019/08/16	0.5	21.05	0	0.00	21.05	0.5	130	0.38%
2019/07/24	5	22.20	0	0.00	22.20	5	115	4.33%
2019/07/12	0	0.00	2	21.95	22.50	-2	95	-2.08%
2019/04/29	0	0.00	10	20.77	20.75	-10	82	-12.13%
2019/04/23	18	20.90	0	0.00	20.85	18	79	22.65%
2019/04/17	0	0.00	2	20.75	20.85	-2	74	-2.67%
2019/03/13	2	20.08	0	0.00	20.20	2	54	3.65%
2019/03/08	1	19.85	0	0.00	19.85	1	52	1.90%
2019/03/05	3	19.90	0	0.00	19.90	3	50	5.99%
2019/02/27	6	19.91	0	0.00	19.90	6	48	12.43%
2018/12/21	2	18.80	0	0.00	18.85	2	61	3.25%
2018/12/17	2	19.00	0	0.00	19.00	2	64	3.12%
2018/12/13	2	19.20	0	0.00	19.30	2	65	3.07%
2018/12/10	0	0.00	2	19.05	19.00	-2	65	-3.04%
2018/11/20	2	18.90	0	0.00	18.90	2	77	2.59%
2018/10/25	0	0.00	7	18.40	18.10	-7	83	-8.34%
2018/10/22	1	18.60	0	0.00	18.55	1	82	1.21%
2018/10/18	2	18.70	0	0.00	18.60	2	88	2.26%
2018/10/09	2	19.25	0	0.00	19.25	2	92	2.15%
2018/10/08	1	19.45	1	19.15	19.35	0	93	0.00%
2018/10/05	0	0.00	4	19.45	19.40	-4	93	-4.29%
2018/10/04	3	19.60	0	0.00	19.55	3	92	3.23%
2018/10/02	1	19.85	0	0.00	19.75	1	97	1.03%
2018/09/27	1	19.65	0	0.00	19.60	1	100	0.99%
2018/09/21	1	19.75	0	0.00	19.65	1	105	0.95%
2018/09/18	1	19.80	0	0.00	19.80	1	105	0.95%
2018/09/14	1	19.80	0	0.00	19.80	1	109	0.91%
2018/09/13	1	19.80	0	0.00	19.80	1	110	0.90%
2018/09/12	1	19.70	0	0.00	19.60	1	111	0.90%
2018/09/11	1	19.80	0	0.00	19.80	1	111	0.90%
2018/09/07	3	20.00	0	0.00	20.00	3	111	2.68%
2018/08/24	1	20.10	0	0.00	20.05	1	153	0.65%
2018/08/21	1	20.15	0	0.00	20.15	1	207	0.48%
2018/07/27	0	0.00	6	20.35	20.35	-6	217	-2.76%
2018/07/25	2	20.25	0	0.00	20.35	2	216	0.92%
2018/07/20	0	0.00	1	21.70	21.60	-1	203	-0.49%
2018/07/02	0	0.00	2	22.10	22.15	-2	212	-0.94%
2018/06/20	0	0.00	1	21.80	21.80	-1	221	-0.45%
2018/06/07	0	0.00	1	21.95	21.90	-1	233	-0.43%
2018/05/29	1	21.90	1	22.15	21.55	0	196	0.00%
2018/05/16	1	20.80	0	0.00	20.80	1	144	0.69%
2018/04/27	0	0.00	5	20.25	20.25	-5	172	-2.89%
2018/03/28	0	0.00	2	20.45	20.45	-2	163	-1.23%
2018/03/06	5	20.10	0	0.00	20.05	5	138	3.61%
2018/02/23	2	19.90	0	0.00	19.80	2	147	1.36%
2018/02/22	3	19.75	0	0.00	19.80	3	152	1.97%
2018/02/06	2	19.50	0	0.00	19.15	2	179	1.12%
2018/01/29	0	0.00	2	20.30	20.30	-2	189	-1.05%
2018/01/25	0	0.00	2	19.90	19.95	-2	193	-1.03%
2018/01/17	0	0.00	1	20.05	20.15	-1	254	-0.39%
2018/01/04	1	19.85	0	0.00	20.00	1	257	0.39%