三商電 (2427)-凱基-長庚券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.65	28.70	-1	3,737	-0.03%
2024/05/10	9	28.74	5	28.94	29.10	4	3,703	0.11%
2024/05/09	5	29.57	8	29.68	29.90	-3	3,608	-0.08%
2024/05/08	12	29.40	11	29.14	29.15	1	3,408	0.03%
2024/05/02	0	0.00	1	29.15	28.55	-1	3,215	-0.03%
2024/04/30	30	29.92	27	29.56	29.35	3	3,164	0.10%
2024/04/29	0	0.00	1	28.70	28.70	-1	3,032	-0.03%
2024/04/26	0	0.00	2	28.85	28.50	-2	3,004	-0.07%
2024/04/25	3	28.98	1	29.35	28.60	2	2,972	0.07%
2024/04/24	3	28.90	8	28.92	29.10	-5	2,956	-0.17%
2024/04/23	1	29.35	5.1	29.42	28.95	-4.1	2,924	-0.14%
2024/04/22	6	30.80	4.1	30.61	29.70	2	2,849	0.07%
2024/04/19	16	29.02	30	29.51	30.45	-14	2,543	-0.55%
2024/04/18	3	29.52	23	28.95	29.75	-20	2,130	-0.94%
2024/04/17	3	26.90	0	0.00	27.05	3	1,922	0.16%
2024/04/15	1	27.20	1	27.20	27.15	0	1,912	0.00%
2024/04/12	2	27.80	6	28.13	27.65	-4	1,872	-0.21%
2024/04/11	10	27.76	3	27.45	26.90	7	1,740	0.40%
2024/04/10	16.1	29.10	24	28.20	27.20	-7.9	1,628	-0.49%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/03/27	2	23.80	0	0.00	23.75	2	1,289	0.16%
2024/03/20	0	0.00	1	23.25	23.25	-1	1,374	-0.07%
2024/03/18	0	0.00	0.1	23.40	23.35	-0.1	1,484	-0.01%
2024/03/12	0	0.00	0.2	23.60	23.50	-0.2	1,722	-0.01%
2024/03/05	7	24.84	2.1	25.20	25.25	5	1,760	0.28%
2024/02/29	0.2	24.20	0	0.00	23.90	0.2	1,740	0.01%
2024/02/27	0.1	24.10	0	0.00	23.85	0.1	1,780	0.01%
2024/02/22	0	0.00	2	23.90	23.85	-2	2,012	-0.10%
2024/02/05	2	23.08	1	23.05	23.00	1	2,323	0.04%
2024/01/26	0	0.00	2	24.00	23.75	-2	2,826	-0.07%
2024/01/25	3	24.73	0	0.00	24.20	3	2,960	0.10%
2024/01/15	1	25.85	0	0.00	25.65	1	4,407	0.02%
2024/01/12	0.2	25.70	0	0.00	25.50	0.2	4,415	0.00%
2024/01/11	1	26.05	2	25.55	26.20	-1	4,417	-0.02%
2024/01/09	1	25.50	0	0.00	25.60	1	4,399	0.02%
2024/01/05	2	25.05	0	0.00	24.80	2	4,546	0.04%
2024/01/04	3	25.27	0	0.00	25.20	3	4,697	0.06%
2023/12/22	0	0.00	2.1	25.81	25.55	-2.1	5,568	-0.04%
2023/12/19	0	0.00	1	25.35	25.55	-1	5,611	-0.02%
2023/12/18	1	26.00	0	0.00	26.10	1	5,611	0.02%
2023/12/15	0	0.00	1	26.80	26.80	-1	5,619	-0.02%
2023/12/13	1	27.30	0	0.00	27.25	1	5,766	0.02%
2023/12/12	1	28.05	0	0.00	27.95	1	5,819	0.02%
2023/12/07	1	27.35	0	0.00	27.50	1	6,097	0.02%
2023/12/06	0	0.00	1	27.05	26.80	-1	6,172	-0.02%
2023/12/04	0	0.00	1	27.65	27.25	-1	6,130	-0.02%
2023/11/30	0	0.00	1	27.25	27.25	-1	6,114	-0.02%
2023/11/28	1	28.10	0	0.00	27.80	1	6,103	0.02%
2023/11/24	0	0.00	2	28.10	28.10	-2	6,076	-0.03%
2023/11/22	19	28.01	20	28.23	28.20	-1	6,011	-0.02%
2023/11/15	0	0.00	1	27.50	27.40	-1	5,810	-0.02%
2023/11/14	5	27.55	0	0.00	27.30	5	5,795	0.09%
2023/11/13	21	28.14	23	28.61	28.75	-2	5,707	-0.04%
2023/11/10	2	26.90	2	26.90	27.00	0	5,623	0.00%
2023/11/09	8	27.36	47	26.92	26.80	-39	5,636	-0.69%
2023/11/08	1	29.45	2	29.73	29.45	-1	5,501	-0.02%
2023/11/07	2	29.45	0	0.00	29.45	2	5,519	0.04%
2023/11/06	5	29.95	14	29.78	29.20	-9	5,520	-0.16%
2023/11/03	12	29.49	13	29.60	29.60	-1	5,440	-0.02%
2023/11/02	1	29.35	1	29.45	29.20	0	5,331	0.00%
2023/11/01	16	29.08	13	28.15	28.20	3	5,232	0.06%
2023/10/31	35	29.66	17	29.11	28.50	18	5,137	0.35%
2023/10/30	4	28.18	17	28.15	28.40	-13	4,899	-0.27%
2023/10/27	5	28.05	5	27.60	27.60	0	4,886	0.00%
2023/10/26	3	29.60	1	28.70	28.70	2	4,840	0.04%
2023/10/25	84	29.98	58	29.56	30.20	26	4,871	0.53%
2023/10/24	1	26.75	6	28.78	29.05	-5	4,311	-0.12%
2023/10/20	2	25.60	2	25.70	25.60	0	4,317	0.00%
2023/10/19	1	25.85	0	0.00	25.95	1	4,357	0.02%
2023/10/18	1	26.55	5	26.65	26.25	-4	4,391	-0.09%
2023/10/17	2	27.90	0	0.00	27.25	2	4,399	0.05%
2023/10/16	0	0.00	10	27.99	27.60	-10	4,411	-0.23%
2023/10/13	25	28.93	30	28.63	28.15	-5	4,476	-0.11%
2023/10/12	34	28.71	28	28.45	28.55	6	4,457	0.13%
2023/10/11	30	27.87	18	27.48	27.85	12	4,376	0.27%
2023/10/06	40	28.21	17	27.90	28.40	23	4,355	0.53%
2023/10/05	3	27.12	3	27.25	26.85	0	4,212	0.00%
2023/10/04	12	27.45	12	27.30	27.20	0	4,331	0.00%
2023/10/03	19	27.60	14	27.26	27.20	5	4,328	0.12%
2023/10/02	0	0.00	1	27.00	26.15	-1	4,396	-0.02%
2023/09/26	5	26.99	2	26.35	26.30	3	5,843	0.05%
2023/09/25	3	26.72	3	26.48	26.95	0	6,093	0.00%
2023/09/22	0	0.00	1	25.70	25.65	-1	6,254	-0.02%
2023/09/21	1	25.95	0	0.00	25.75	1	6,358	0.02%
2023/09/20	2	25.90	2	25.75	25.95	0	6,556	0.00%
2023/09/18	16	27.25	27	26.92	26.70	-11	8,013	-0.14%
2023/09/15	7	25.98	6	26.10	26.35	1	8,279	0.01%
2023/09/14	2	25.20	0	0.00	25.10	2	8,482	0.02%
2023/09/13	10	24.50	15	25.35	25.25	-5	8,678	-0.06%
2023/09/12	22	25.89	18	25.46	24.75	4	8,660	0.05%
2023/09/11	14	23.96	2	24.38	24.40	12	8,455	0.14%
2023/09/08	1	22.30	0	0.00	22.20	1	8,486	0.01%
2023/09/05	2	22.90	0	0.00	23.00	2	8,823	0.02%
2023/09/04	0	0.00	4	22.41	22.80	-4	9,019	-0.04%
2023/08/25	3	22.55	0	0.00	22.50	3	9,987	0.03%
2023/08/18	4	23.35	0	0.00	23.10	4	10,186	0.04%
2023/08/16	0	0.00	10	23.00	23.65	-10	11,055	-0.09%
2023/08/15	2	23.90	0	0.00	23.65	2	11,156	0.02%
2023/08/10	7	25.54	8	25.02	24.85	-1	11,862	-0.01%
2023/08/09	5	26.36	0	0.00	26.25	5	11,942	0.04%
2023/08/07	0	0.00	5	27.35	27.35	-5	11,917	-0.04%
2023/08/02	5	26.40	1	26.85	26.40	4	11,883	0.03%
2023/07/31	1	27.00	3	27.55	26.80	-2	11,840	-0.02%
2023/07/28	4	27.98	2	28.95	27.55	2	11,793	0.02%
2023/07/27	2	28.45	22	28.20	28.95	-20	11,540	-0.17%
2023/07/26	10	26.89	12	26.93	26.35	-2	11,468	-0.02%
2023/07/25	0	0.00	1	26.40	26.50	-1	11,407	-0.01%
2023/07/24	17	26.13	4	26.43	26.40	13	11,373	0.11%
2023/07/21	0	0.00	2	26.38	27.20	-2	11,320	-0.02%
2023/07/20	11	27.61	2	27.55	27.20	9	11,303	0.08%
2023/07/19	1	27.60	0	0.00	27.25	1	11,275	0.01%
2023/07/18	4	28.73	0	0.00	28.00	4	11,251	0.04%
2023/07/17	12	30.46	20	30.41	30.60	-8	11,158	-0.07%
2023/07/14	3	28.83	1	29.15	29.10	2	11,052	0.02%
2023/07/13	11	29.53	13	29.97	29.15	-2	11,015	-0.02%
2023/07/12	1	29.15	2	30.00	29.20	-1	10,964	-0.01%
2023/07/11	11	29.88	14	30.05	29.35	-3	10,916	-0.03%
2023/07/10	25	31.68	17	31.17	31.25	8	10,778	0.07%
2023/07/07	50	31.65	53	31.20	31.75	-3	10,715	-0.03%
2023/07/06	6	30.78	13	31.02	30.50	-7	10,420	-0.07%
2023/07/05	114	31.97	102	31.51	31.65	12	10,297	0.12%	大買/大賣/
2023/07/04	59	30.65	29	31.61	32.45	30	9,439	0.32%
2023/07/03	17	29.02	17	29.77	29.50	0	9,095	0.00%
2023/06/30	1	27.25	5	27.41	27.45	-4	8,771	-0.05%
2023/06/29	7	26.61	3	26.50	26.35	4	8,639	0.05%
2023/06/28	1	26.50	1	27.00	26.50	0	8,549	0.00%
2023/06/27	34	29.42	28	28.66	26.75	6	8,381	0.07%
2023/06/26	15	27.80	21	28.25	29.70	-6	7,417	-0.08%
2023/06/21	4	26.26	19	27.10	27.00	-15	6,936	-0.22%
2023/06/20	10	25.64	5	26.12	25.00	5	6,726	0.07%
2023/06/19	6	25.60	10	25.57	26.50	-4	6,726	-0.06%
2023/06/16	3	24.17	0	0.00	24.10	3	6,606	0.05%
2023/06/15	3	24.15	13	24.30	24.00	-10	6,582	-0.15%
2023/06/14	11	23.84	12	24.28	23.50	-1	6,512	-0.02%
2023/06/13	26	25.75	24	25.35	24.80	2	6,417	0.03%
2023/06/12	2	24.60	12	24.69	24.60	-10	6,329	-0.16%
2023/06/09	14	25.87	10	25.78	25.80	4	6,390	0.06%
2023/06/08	30	25.52	37	25.61	25.30	-7	6,796	-0.10%
2023/06/07	23	26.74	22	27.03	26.55	1	6,756	0.01%
2023/06/06	43	27.03	52	27.05	26.10	-9	6,540	-0.14%
2023/06/05	2	29.38	0	0.00	29.00	2	6,046	0.03%
2023/06/02	1	29.40	9	29.50	29.50	-8	5,975	-0.13%
2023/06/01	29	26.10	0	0.00	27.70	29	5,904	0.49%
2023/05/31	2	25.00	1	25.30	25.20	1	5,814	0.02%
2023/05/30	5	24.40	0	0.00	24.80	5	5,768	0.09%
2023/05/26	0	0.00	21	24.20	24.35	-21	5,683	-0.37%
2023/05/25	24	24.01	0	0.00	24.50	24	5,637	0.43%
2023/05/24	4	23.25	2	23.30	23.80	2	5,554	0.04%
2023/05/23	13	24.57	0	0.00	24.00	13	5,479	0.24%
2023/05/22	18	23.26	25	22.99	24.50	-7	5,363	-0.13%
2023/05/19	4	22.20	1	22.70	22.70	3	4,564	0.07%
2023/05/18	0	0.00	1	20.65	20.65	-1	4,446	-0.02%
2023/05/17	13	18.02	8	18.54	18.80	5	4,239	0.12%
2023/05/16	12	16.38	6	16.50	17.10	6	3,945	0.15%
2023/05/15	2	15.28	4	15.55	15.55	-2	3,669	-0.05%
2023/05/12	3	14.10	0	0.00	14.15	3	3,559	0.08%
2023/05/05	0	0.00	1	15.05	15.00	-1	3,458	-0.03%
2023/04/28	1	15.15	0	0.00	15.05	1	3,364	0.03%
2023/04/26	1	14.45	0	0.00	14.65	1	3,317	0.03%
2023/04/25	0	0.00	4	14.65	14.65	-4	3,301	-0.12%
2023/04/24	0	0.00	6	14.90	15.00	-6	3,254	-0.18%
2023/04/20	4	15.26	0	0.00	14.95	4	3,181	0.13%
2023/04/18	0	0.00	1	15.10	15.20	-1	3,087	-0.03%
2023/04/14	0	0.00	5	15.09	15.15	-5	2,992	-0.17%
2023/04/12	5	15.12	0	0.00	15.05	5	2,901	0.17%
2023/04/11	2	16.15	16	15.95	15.90	-14	2,785	-0.50%
2023/04/10	0	0.00	6	16.08	16.10	-6	2,739	-0.22%
2023/04/07	0	0.00	2	15.35	15.60	-2	2,620	-0.08%
2023/04/06	22	15.53	2	15.58	15.35	20	2,586	0.77%
2023/03/28	1	15.45	2	15.20	15.05	-1	2,354	-0.04%
2023/03/27	1	15.05	1	15.30	15.00	0	2,291	0.00%
2023/03/24	3	15.63	9	15.30	15.40	-6	2,249	-0.27%
2023/03/23	5	15.74	5	15.73	15.70	0	2,164	0.00%
2023/03/22	8	15.12	4	15.26	15.20	4	1,938	0.21%
2023/03/21	0	0.00	5	14.46	14.70	-5	1,624	-0.31%
2023/03/20	2	13.40	0	0.00	13.40	2	1,494	0.13%
2023/03/17	3	12.90	0	0.00	13.00	3	1,440	0.21%
2023/03/16	0	0.00	1	12.90	12.60	-1	1,378	-0.07%
2023/03/14	3	13.82	2	13.50	13.55	1	1,242	0.08%
2023/03/13	239	15.91	234	15.84	14.90	5	1,063	0.47%	大買/大賣/
2023/03/10	0	0.00	3	14.85	14.85	-3	553	-0.54%
2023/03/09	0	0.00	1	13.50	13.50	-1	388	-0.26%
2023/03/06	1	13.50	2	13.70	13.30	-1	351	-0.28%
2023/03/03	2	13.33	0	0.00	13.40	2	332	0.60%
2023/02/21	2	12.85	0	0.00	12.85	2	307	0.65%
2023/02/20	4	13.10	0	0.00	13.05	4	301	1.33%
2023/02/15	2	13.03	1	12.80	12.80	1	287	0.35%
2023/02/14	1	13.20	0	0.00	13.00	1	275	0.36%
2023/02/10	0	0.00	3	12.72	12.60	-3	256	-1.17%
2023/01/09	0	0.00	2	12.15	12.20	-2	243	-0.82%
2022/12/16	0	0.00	2	12.00	12.00	-2	322	-0.62%
2022/12/08	2	11.75	0	0.00	11.80	2	322	0.62%
2022/12/01	0	0.00	1	12.05	12.05	-1	337	-0.30%
2022/11/24	2	11.75	0	0.00	11.65	2	362	0.55%
2022/11/09	2	11.55	0	0.00	11.60	2	470	0.43%
2022/11/08	1	11.90	0	0.00	11.55	1	472	0.21%
2022/11/07	2	11.00	0	0.00	11.10	2	440	0.45%
2022/10/27	1	10.85	0	0.00	10.95	1	488	0.20%
2022/09/08	0	0.00	1	12.55	12.60	-1	854	-0.12%
2022/06/17	1	12.50	0	0.00	12.80	1	381	0.26%
2022/06/16	1	13.15	2	12.90	12.60	-1	380	-0.26%
2022/03/01	0	0.00	1	12.65	13.00	-1	1,459	-0.07%
2022/02/10	0	0.00	3	13.55	13.55	-3	1,339	-0.22%
2022/02/08	0	0.00	1	13.10	13.25	-1	1,311	-0.08%
2022/01/24	3	12.95	0	0.00	13.10	3	1,252	0.24%
2022/01/12	0	0.00	74	13.17	13.20	-74	1,060	-6.98%
2022/01/11	30	13.32	15	13.09	13.15	15	1,030	1.46%
2022/01/10	61	13.59	6	13.50	13.50	55	952	5.78%
2022/01/06	1	13.75	0	0.00	13.70	1	821	0.12%
2022/01/05	0	0.00	32	13.97	13.85	-32	804	-3.98%
2022/01/04	1	13.75	0	0.00	13.90	1	751	0.13%
2022/01/03	34	13.84	23	13.58	13.90	11	663	1.66%
2021/12/30	2	13.10	0	0.00	13.05	2	566	0.35%
2021/12/29	2	13.00	0	0.00	13.30	2	502	0.40%
2021/12/20	0	0.00	1	11.65	11.55	-1	312	-0.32%
2021/12/13	6	11.92	1	11.90	11.95	5	283	1.76%
2021/12/10	0	0.00	17	11.70	11.70	-17	253	-6.71%
2021/12/08	17	11.15	0	0.00	11.15	17	178	9.50%
2021/12/07	0	0.00	7	11.00	11.10	-7	163	-4.29%
2021/07/01	0	0.00	2	11.40	11.35	-2	987	-0.20%
2021/04/28	0	0.00	1	13.40	13.40	-1	710	-0.14%
2021/04/20	20	12.35	20	12.20	12.45	0	503	0.00%
2021/04/19	23	12.03	1	12.05	12.10	22	353	6.22%
2021/04/07	0	0.00	30	11.55	11.65	-30	304	-9.84%
2021/03/17	30	11.60	0	0.00	11.60	30	262	11.41%
2021/03/12	0	0.00	0.1	11.35	11.55	-0.1	275	-0.02%
2020/12/30	0	0.00	10	11.65	11.70	-10	335	-2.99%
2020/12/29	0	0.00	15	11.60	11.65	-15	328	-4.57%
2020/11/30	2	11.55	0	0.00	11.50	2	244	0.82%
2020/11/25	0	0.00	2	11.00	11.00	-2	195	-1.02%
2020/09/23	0	0.00	2	10.55	10.40	-2	311	-0.64%
2020/09/21	1	10.75	0	0.00	10.75	1	307	0.33%
2020/09/17	1	10.70	0	0.00	10.75	1	308	0.32%
2020/07/28	0	0.00	27	10.10	10.05	-27	924	-2.92%
2020/07/27	2	10.15	0	0.00	10.20	2	928	0.22%
2020/07/10	0	0.00	20	10.95	11.00	-20	909	-2.20%
2020/06/04	0	0.00	2	10.25	10.35	-2	490	-0.41%
2020/06/03	2	10.45	0	0.00	10.40	2	485	0.41%
2020/04/27	10	10.20	0	0.00	10.10	10	247	4.04%
2020/03/31	4	9.62	0	0.00	9.65	4	278	1.44%
2020/03/20	1	9.15	0	0.00	9.27	1	269	0.37%
2020/02/04	5	10.70	0	0.00	10.70	5	196	2.55%
2020/02/03	5	10.65	0	0.00	10.70	5	198	2.52%
2020/01/20	20	11.23	0	0.00	11.25	20	180	11.09%
2020/01/09	0	0.00	2	10.50	10.55	-2	117	-1.70%
2019/11/15	0	0.00	6	10.80	10.80	-6	154	-3.89%
2019/11/11	0	0.00	2	10.70	10.75	-2	154	-1.29%
2019/11/05	0	0.00	5	10.80	10.85	-5	147	-3.38%
2019/10/07	0	0.00	0.2	10.55	10.55	-0.2	181	-0.11%
2019/09/20	0.3	10.50	0	0.00	10.55	0.3	175	0.20%
2018/12/05	0	0.00	8	11.95	12.10	-8	514	-1.56%
2018/12/03	0	0.00	2	12.05	12.10	-2	499	-0.40%
2018/11/30	10	11.83	4	11.80	11.85	6	476	1.26%
2018/11/26	0	0.00	6	11.30	11.30	-6	438	-1.37%
2018/11/22	6	11.40	0	0.00	11.40	6	437	1.37%
2018/11/09	0	0.00	8	11.39	11.55	-8	397	-2.01%
2018/11/06	2	11.05	0	0.00	11.40	2	388	0.52%
2018/11/02	2	10.98	4	11.10	11.15	-2	377	-0.53%
2018/11/01	4	11.20	4	11.10	11.20	0	361	0.00%
2018/10/31	8	10.83	3	10.95	10.95	5	327	1.52%
2018/10/22	0	0.00	1	10.75	10.85	-1	374	-0.27%
2018/10/19	0	0.00	1	10.50	10.80	-1	431	-0.23%
2018/09/26	0	0.00	2	10.23	10.25	-2	511	-0.39%
2018/09/13	0	0.00	2	9.98	9.98	-2	510	-0.39%
2018/08/03	2	11.00	0	0.00	10.85	2	852	0.23%
2018/07/30	4	11.13	0	0.00	10.95	4	864	0.46%
2018/07/26	0	0.00	2	11.00	11.25	-2	815	-0.25%
2018/07/12	2	11.00	0	0.00	10.95	2	904	0.22%
2018/06/27	0	0.00	4	10.71	10.70	-4	1,025	-0.39%
2018/06/13	0	0.00	10	11.30	11.30	-10	1,386	-0.72%
2018/06/11	8	11.51	2	11.45	11.45	6	1,412	0.42%
2018/06/05	2	11.23	0	0.00	11.10	2	1,462	0.14%
2018/05/31	6	11.47	0	0.00	11.15	6	1,521	0.39%
2018/05/28	2	10.90	0	0.00	10.90	2	1,553	0.13%
2018/05/23	3	11.00	0	0.00	11.00	3	1,683	0.18%
2018/05/07	0	0.00	30	10.95	10.95	-30	1,958	-1.53%
2018/04/16	0	0.00	10	12.10	12.05	-10	3,246	-0.31%
2018/04/13	20	12.30	10	12.60	12.30	10	3,579	0.28%
2018/03/28	0	0.00	12	12.25	12.15	-12	3,629	-0.33%
2018/03/27	42	12.30	0	0.00	12.20	42	3,609	1.16%
2018/03/26	1	12.05	1	12.00	12.05	0	3,538	0.00%
2018/03/23	0	0.00	1	11.30	11.40	-1	3,349	-0.03%
2018/03/16	0	0.00	10	11.97	11.90	-10	3,342	-0.30%
2018/03/15	10	12.16	0	0.00	12.05	10	3,379	0.30%
2018/03/12	0	0.00	10	11.95	11.85	-10	3,339	-0.30%
2018/03/06	1	12.55	0	0.00	12.55	1	3,343	0.03%
2018/03/05	1	12.50	1	12.65	12.55	0	3,372	0.00%
2018/03/01	0	0.00	8	12.50	12.35	-8	3,410	-0.23%
2018/02/27	5	12.80	0	0.00	12.20	5	3,506	0.14%
2018/02/26	5	13.15	0	0.00	12.65	5	3,471	0.14%
2018/02/22	1	12.70	21	12.68	12.80	-20	3,423	-0.58%
2018/02/21	0	0.00	11	12.95	13.05	-11	3,364	-0.33%
2018/02/12	1	11.65	0	0.00	11.90	1	3,248	0.03%
2018/01/31	0	0.00	1	12.35	12.35	-1	3,250	-0.03%
2018/01/30	0	0.00	1	12.25	12.25	-1	3,311	-0.03%
2018/01/23	8	13.08	4	12.75	12.60	4	3,347	0.12%
2018/01/22	2	13.05	1	13.05	12.70	1	3,273	0.03%
2018/01/19	0	0.00	3	12.70	12.35	-3	3,199	-0.09%
2018/01/18	1	12.85	1	13.45	12.90	0	3,117	0.00%
2018/01/17	7	12.61	5	12.65	12.90	2	2,692	0.07%
2018/01/16	0	0.00	1	11.90	11.75	-1	2,509	-0.04%
2018/01/15	1	11.60	0	0.00	11.55	1	2,464	0.04%
2018/01/11	1	12.20	0	0.00	12.30	1	2,353	0.04%
2018/01/10	1	12.80	3	12.47	12.60	-2	2,263	-0.09%
2018/01/09	8	11.62	6	12.30	12.35	2	2,050	0.10%
2018/01/08	0	0.00	2	11.20	11.25	-2	1,718	-0.12%