興勤 (2428)-凱基-長庚券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
214張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	170.00	169.50	-1	424	-0.24%
2024/05/14	1	167.00	0	0.00	167.00	1	605	0.17%
2024/05/10	1	170.50	0	0.00	170.50	1	604	0.17%
2024/05/08	0	0.00	1.1	173.29	175.00	-1.1	589	-0.18%
2024/05/02	0	0.00	3	156.50	157.00	-3	544	-0.55%
2024/04/29	3	158.50	0	0.00	159.50	3	554	0.54%
2024/04/19	0	156.50	0	0.00	154.50	0	553	0.00%
2024/04/16	0	159.00	0	0.00	158.50	0	557	0.01%
2024/04/15	0	0.00	2	165.00	163.50	-2	551	-0.36%
2024/04/02	1	168.50	0	0.00	168.00	1	601	0.17%
2024/04/01	1	170.00	0	0.00	169.50	1	629	0.16%
2024/03/26	0	0.00	3	174.00	169.50	-3	618	-0.48%
2024/03/21	3	166.50	0	0.00	170.50	3	605	0.50%
2024/03/14	1	162.00	0	0.00	165.50	1	652	0.15%
2024/03/12	0	169.00	0	0.00	168.00	0	670	0.00%
2024/03/11	1	167.50	0	0.00	167.00	1	677	0.15%
2024/03/08	0	0.00	5	171.20	171.00	-5	695	-0.72%
2024/03/04	0	0.00	0.2	176.50	176.00	-0.2	699	-0.04%
2024/02/29	5	170.40	0	0.00	170.00	5	652	0.77%
2024/02/26	3	168.00	0	0.00	167.00	3	594	0.50%
2024/02/23	0	165.00	13	166.85	164.50	-13	588	-2.20%
2024/02/21	0	0.00	1	168.00	168.50	-1	578	-0.17%
2024/02/20	0	0.00	3	164.33	164.50	-3	566	-0.53%
2024/02/19	2	167.25	0	0.00	167.50	2	559	0.36%
2024/02/16	0	0.00	4	165.00	164.00	-4	547	-0.73%
2024/02/15	0	156.50	0	0.00	158.00	0	530	0.00%
2024/02/05	0	159.00	0	0.00	158.50	0	521	0.00%
2024/02/02	0	161.00	0	0.00	160.50	0	520	0.00%
2024/01/30	0	159.00	0	0.00	160.00	0	515	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	513	0.00%
2024/01/24	1	163.49	0	0.00	163.50	1	502	0.20%
2024/01/18	2	157.50	0	0.00	156.00	2	491	0.41%
2024/01/10	0	159.00	0	0.00	158.00	0	481	0.00%
2024/01/09	0	160.50	0	0.00	159.50	0	479	0.00%
2024/01/08	2	159.50	0	0.00	159.50	2	478	0.42%
2024/01/04	0	163.00	0	0.00	162.50	0	476	0.00%
2024/01/03	0	0.00	5	165.00	165.00	-5	479	-1.04%
2023/12/29	12	170.29	1	171.00	168.00	11	461	2.38%
2023/12/28	0	0.00	0	165.00	166.50	0	439	0.00%
2023/12/27	1	164.00	2	164.50	165.00	-1	421	-0.23%
2023/12/26	0	159.00	1	158.00	158.00	-1	390	-0.25%
2023/12/19	1	159.00	0	0.00	158.50	1	396	0.25%
2023/12/18	2	161.50	0	0.00	161.00	2	396	0.50%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/04	1	157.50	0	0.00	156.50	1	286	0.35%
2023/11/29	5	150.70	0	0.00	156.50	5	268	1.86%
2023/11/08	0	0.00	1	144.00	143.50	-1	325	-0.31%
2023/11/07	0	0.00	1	143.50	144.00	-1	333	-0.30%
2023/11/01	0	0.00	1	138.00	137.50	-1	418	-0.24%
2023/10/31	1	137.00	0	0.00	136.50	1	496	0.20%
2023/09/21	0	0.00	2	148.00	147.00	-2	775	-0.26%
2023/09/06	1	158.50	3	158.50	158.00	-2	927	-0.22%
2023/08/30	2	152.00	0	0.00	150.50	2	959	0.21%
2023/08/07	2	176.50	0	0.00	178.50	2	934	0.21%
2023/08/04	2	180.50	0	0.00	179.50	2	901	0.22%
2023/08/02	0	0.00	2	168.50	167.00	-2	832	-0.24%
2023/08/01	2	176.00	0	0.00	175.50	2	797	0.25%
2023/07/31	0	0.00	1	161.00	160.00	-1	721	-0.14%
2023/06/21	1	165.50	2	167.00	166.00	-1	1,017	-0.10%
2023/06/19	0	0.00	1	157.50	159.00	-1	985	-0.10%
2023/06/16	1	160.50	0	0.00	159.00	1	986	0.10%
2023/06/15	1	160.00	2	160.25	159.50	-1	974	-0.10%
2023/06/12	0	0.00	3	155.00	155.50	-3	919	-0.33%
2023/06/07	1	147.50	0	0.00	148.00	1	878	0.11%
2023/05/18	0	0.00	1	154.00	153.50	-1	843	-0.12%
2023/05/15	1	148.00	0	0.00	147.00	1	813	0.12%
2023/05/10	2	156.00	0	0.00	156.00	2	818	0.24%
2023/05/08	3	160.50	3	160.00	160.50	0	812	0.00%
2023/05/05	0	0.00	1	157.50	157.00	-1	795	-0.13%
2023/05/03	1	156.00	1	158.00	153.00	0	770	0.00%
2023/04/26	1	143.00	0	0.00	143.50	1	803	0.12%
2023/04/18	0	0.00	2	163.00	160.00	-2	1,031	-0.19%
2023/04/14	2	162.00	0	0.00	162.00	2	1,010	0.20%
2023/04/12	0	0.00	2	160.00	161.50	-2	938	-0.21%
2023/03/30	1	158.50	1	155.00	155.50	0	837	0.00%
2023/03/29	2	155.00	12	154.58	156.50	-10	800	-1.25%
2023/03/28	0	0.00	4	149.88	147.50	-4	711	-0.56%
2023/03/23	1	139.50	2	140.50	139.00	-1	664	-0.15%
2023/03/10	1	143.50	0	0.00	141.50	1	657	0.15%
2023/02/16	2	149.00	0	0.00	148.00	2	638	0.31%
2023/02/07	0	0.00	1	149.00	148.50	-1	610	-0.16%
2023/02/02	3	150.00	0	0.00	150.50	3	601	0.50%
2023/01/16	0	0.00	1	138.50	141.00	-1	538	-0.19%
2023/01/10	1	142.50	1	143.00	143.00	0	450	0.00%
2022/12/27	0	0.00	0.1	119.66	120.00	-0.1	311	-0.02%
2022/12/19	1	124.00	0	0.00	123.50	1	328	0.30%
2022/11/21	1	119.50	1	116.00	116.00	0	359	0.00%
2022/11/18	0.1	122.00	0	0.00	119.50	0.1	356	0.02%
2022/11/17	2	120.00	8	119.88	119.50	-6	362	-1.66%
2022/11/08	1	119.50	0	0.00	119.50	1	373	0.27%
2022/10/13	0	0.00	1	106.50	100.50	-1	384	-0.26%
2022/09/02	0	0.00	1	145.50	143.50	-1	528	-0.19%
2022/08/26	1	139.50	1	141.50	138.50	0	527	0.00%
2022/08/15	0	0.00	1	145.50	144.50	-1	616	-0.16%
2022/08/08	3	138.50	0	0.00	138.50	3	644	0.47%
2022/08/05	0	0.00	4	139.25	139.00	-4	661	-0.61%
2022/08/01	1	140.00	0	0.00	138.00	1	725	0.14%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/20	0	0.00	1	139.00	138.00	-1	798	-0.13%
2022/07/19	0	0.00	1	139.00	138.50	-1	791	-0.13%
2022/07/18	2	138.50	1	139.50	139.00	1	785	0.13%
2022/07/15	0	0.00	1	138.00	139.00	-1	773	-0.13%
2022/07/08	1	130.50	0	0.00	130.00	1	728	0.14%
2022/07/04	1	119.50	0	0.00	119.00	1	699	0.14%
2022/07/01	0	0.00	1	121.00	121.00	-1	697	-0.14%
2022/06/20	1	125.00	0	0.00	122.50	1	673	0.15%
2022/06/07	1	142.00	1	143.50	144.00	0	610	0.00%
2022/06/06	2	142.75	0	0.00	142.00	2	608	0.33%
2022/06/02	4	144.50	1	143.50	143.50	3	607	0.49%
2022/05/25	0	0.00	3	140.67	141.00	-3	540	-0.56%
2022/05/24	3	137.00	0	0.00	136.00	3	532	0.56%
2022/05/20	2	138.00	9	140.50	138.00	-7	500	-1.40%
2022/05/16	1	132.00	1	129.50	128.50	0	452	0.00%
2022/05/13	0	0.00	1	132.00	131.00	-1	441	-0.23%
2022/05/11	0	0.00	1	129.50	129.50	-1	401	-0.25%
2022/05/05	9	124.67	9	125.33	128.50	0	330	0.00%
2022/05/04	7	120.93	4	123.25	120.00	3	300	1.00%
2022/05/03	7	119.79	0	0.00	119.00	7	269	2.60%
2022/04/27	0	0.00	1	126.50	125.50	-1	249	-0.40%
2022/04/25	0	0.00	1	130.00	129.00	-1	247	-0.40%
2022/04/19	0	0.00	1	136.00	136.50	-1	249	-0.40%
2022/04/15	1	132.50	0	0.00	132.50	1	253	0.39%
2022/04/14	3	135.33	0	0.00	135.00	3	258	1.16%
2022/04/13	3	137.00	1	137.00	136.50	2	260	0.77%
2022/04/12	0	0.00	2	133.00	134.00	-2	263	-0.76%
2022/04/11	1	135.00	0	0.00	132.50	1	269	0.37%
2022/04/08	1	146.50	0	0.00	144.00	1	263	0.38%
2022/04/07	4	142.00	1	142.00	142.00	3	260	1.15%
2022/03/31	8	146.44	5	148.80	149.00	3	246	1.22%
2022/03/24	0	0.00	3	136.00	136.00	-3	231	-1.30%
2022/03/23	3	135.50	0	0.00	136.00	3	231	1.30%
2022/03/16	0	0.00	1	123.50	123.50	-1	238	-0.42%
2022/03/15	0	0.00	1	123.50	123.50	-1	239	-0.42%
2022/03/07	0	0.00	1	133.50	131.50	-1	247	-0.40%
2022/03/04	1	138.00	0	0.00	138.50	1	269	0.37%
2022/02/22	0	0.00	1	149.00	147.00	-1	454	-0.22%
2022/02/21	1	152.50	0	0.00	152.00	1	460	0.22%
2022/02/07	1	145.50	0	0.00	145.00	1	473	0.21%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/17	0	0.00	3	148.67	149.00	-3	510	-0.59%
2022/01/14	0	0.00	2	147.00	147.00	-2	512	-0.39%
2022/01/13	0	0.00	1	148.50	149.00	-1	524	-0.19%
2022/01/12	0	0.00	2	148.50	148.50	-2	526	-0.38%
2022/01/07	1	150.50	12	150.71	149.50	-11	530	-2.08%
2022/01/04	2	158.00	0	159.00	158.00	2	520	0.38%
2021/12/28	0	0.00	5	155.00	154.50	-5	519	-0.96%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1	156.50	157.50	-1	521	-0.19%
2021/12/17	4	153.38	0	0.00	152.00	4	513	0.78%
2021/12/09	1	153.50	0	0.00	153.50	1	509	0.20%
2021/12/03	0	154.00	0	0.00	153.50	0	504	0.00%
2021/12/01	5	151.00	0	0.00	151.50	5	501	1.00%
2021/11/30	0	150.50	0	0.00	150.00	0	500	0.00%
2021/11/29	0	151.50	0	0.00	148.00	0	480	0.00%
2021/11/26	0	155.50	7	155.00	153.50	-7	463	-1.51%
2021/11/23	1	161.50	0	0.00	160.00	1	443	0.23%
2021/11/22	4	171.63	0	0.00	169.00	4	419	0.96%
2021/11/15	1	169.00	0	0.00	167.50	1	355	0.28%
2021/11/11	1	163.00	0	0.00	162.50	1	369	0.27%
2021/11/09	1	168.00	0	0.00	168.00	1	382	0.26%
2021/11/08	4	164.50	0	0.00	165.00	4	388	1.03%
2021/11/03	0	0.00	5	167.50	168.00	-5	399	-1.25%
2021/11/02	2	173.25	0	0.00	165.50	2	397	0.50%
2021/11/01	0	0.00	1	174.00	176.50	-1	393	-0.25%
2021/10/29	2	170.00	0	0.00	170.00	2	391	0.51%
2021/10/28	1	171.00	0	0.00	169.00	1	394	0.25%
2021/09/30	0	0.00	1	166.00	166.00	-1	811	-0.12%
2021/09/29	2	167.00	0	0.00	168.00	2	824	0.24%
2021/09/16	1	172.50	1	172.50	173.00	0	1,058	0.00%
2021/09/06	0	0.00	2	184.50	184.00	-2	1,200	-0.17%
2021/09/01	2	192.50	0	0.00	192.00	2	1,206	0.17%
2021/08/31	3	194.33	2	193.50	194.00	1	1,204	0.08%
2021/08/27	1	197.00	1	200.00	198.50	0	1,202	0.00%
2021/08/26	0.2	204.00	0	0.00	202.50	0.2	1,198	0.02%
2021/08/19	1	192.50	1	190.00	189.00	0	1,167	0.00%
2021/08/16	2	204.50	0	0.00	203.50	2	1,151	0.17%
2021/08/13	2	214.00	0	0.00	207.50	2	1,146	0.17%
2021/08/04	1	224.00	0	0.00	223.00	1	1,177	0.08%
2021/07/30	5	226.80	0	0.00	220.00	5	1,187	0.42%
2021/07/28	1	219.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	232.00	0	0.00	227.50	1	1,174	0.09%
2021/07/23	9	236.78	2	228.50	232.00	7	1,164	0.60%
2021/07/22	1	237.50	0	0.00	239.50	1	1,130	0.09%
2021/07/19	0	0.00	1	247.00	243.50	-1	1,092	-0.09%
2021/07/13	2	257.00	2	240.50	235.00	0	1,039	0.00%
2021/07/09	0	0.00	3	217.50	224.00	-3	942	-0.32%
2021/07/08	1	215.50	0.1	216.00	217.00	0.9	923	0.10%
2021/07/05	1	204.50	1	212.00	211.50	0	872	0.00%
2021/07/02	0.1	197.50	2	196.50	197.00	-1.9	819	-0.23%
2021/07/01	2	191.25	0	0.00	189.00	2	813	0.25%
2021/06/30	0	0.00	1	192.50	199.00	-1	799	-0.13%
2021/06/29	1	186.50	1	190.00	188.50	0	762	0.00%
2021/06/25	3	186.50	1	188.50	189.00	2	737	0.27%
2021/06/24	1	182.00	1	183.00	182.00	0	701	0.00%
2021/06/23	1	183.00	1	185.50	184.00	0	701	0.00%
2021/06/22	2	185.00	1	185.00	184.50	1	687	0.15%
2021/06/21	1	174.50	6	175.33	177.00	-5	651	-0.77%
2021/06/18	1	178.00	3	178.17	179.50	-2	661	-0.30%
2021/06/17	2	175.50	0	0.00	183.00	2	648	0.31%
2021/06/16	0	0.00	1	170.50	169.00	-1	649	-0.15%
2021/06/15	1	169.00	0	0.00	171.50	1	649	0.15%
2021/05/28	3	159.50	0	0.00	160.00	3	764	0.39%
2021/05/25	1	161.00	0	0.00	160.50	1	790	0.13%
2021/05/14	1	160.00	0	0.00	154.00	1	944	0.11%
2021/04/14	0	0.00	2	176.00	181.00	-2	1,316	-0.15%
2021/04/12	1	189.00	0	0.00	184.50	1	1,381	0.07%
2021/04/09	2	193.00	0	0.00	190.50	2	1,398	0.14%
2021/04/01	0	0.00	1	190.50	189.50	-1	1,428	-0.07%
2021/03/31	0	0.00	1	194.00	192.00	-1	1,439	-0.07%
2021/03/30	1	192.00	2	192.25	193.00	-1	1,508	-0.07%
2021/03/18	2	194.25	0	0.00	192.50	2	1,536	0.13%
2021/03/12	2	188.25	2	187.50	188.50	0	1,693	0.00%
2021/03/09	2	182.00	0	0.00	181.50	2	1,685	0.12%
2021/02/26	1	200.00	3	202.67	199.00	-2	1,728	-0.12%
2021/02/23	0	0.00	1	206.50	206.50	-1	1,783	-0.06%
2021/02/22	1	206.50	0	0.00	209.50	1	1,803	0.06%
2021/02/18	0	0.00	1	198.50	198.50	-1	1,824	-0.05%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/02/05	2	190.00	0	0.00	190.00	2	1,914	0.10%
2021/02/03	1	183.00	0	0.00	180.00	1	2,058	0.05%
2021/01/29	0	0.00	2	177.50	175.00	-2	2,109	-0.09%
2021/01/25	2	192.50	0	0.00	190.50	2	2,100	0.10%
2021/01/19	4	186.50	2	186.25	185.00	2	2,029	0.10%
2021/01/15	1	188.00	0	0.00	183.00	1	1,997	0.05%
2021/01/13	0	0.00	1	180.00	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	1	180.00	179.00	-1	1,864	-0.05%
2021/01/11	2	179.50	1	177.00	177.00	1	1,829	0.05%
2021/01/07	1	169.50	0	0.00	168.00	1	1,754	0.06%
2021/01/06	0	0.00	3	164.00	165.50	-3	1,732	-0.17%
2020/12/25	2	155.25	1	153.50	156.50	1	1,546	0.06%
2020/12/24	2	160.50	2	153.00	153.50	0	1,532	0.00%
2020/12/23	1	154.00	0	0.00	153.00	1	1,464	0.07%
2020/12/22	0	0.00	3	156.00	151.00	-3	1,453	-0.21%
2020/12/21	0	0.00	1	152.50	150.50	-1	1,432	-0.07%
2020/12/18	0	0.00	0.1	145.00	144.50	-0.1	1,416	0.00%
2020/12/16	1	147.00	0	0.00	147.50	1	1,410	0.07%
2020/12/14	4	151.00	2	152.00	150.00	2	1,383	0.14%
2020/12/10	1	155.50	2	155.00	154.00	-1	1,324	-0.08%
2020/12/09	3.1	154.28	1	157.50	159.50	2.1	1,255	0.16%
2020/12/04	1	144.00	0	0.00	143.50	1	1,188	0.08%
2020/11/30	0	0.00	2	145.25	146.00	-2	1,186	-0.17%
2020/11/25	2	138.75	3	137.50	136.00	-1	1,137	-0.09%
2020/11/23	1	138.00	1	138.00	137.50	0	1,120	0.00%
2020/11/20	0	0.00	5	141.50	141.50	-5	1,088	-0.46%
2020/11/19	10	140.00	12	140.71	139.50	-2	1,082	-0.18%
2020/11/18	5	138.00	5	137.60	137.00	0	1,061	0.00%
2020/11/17	7	140.36	0	0.00	137.50	7	1,072	0.65%
2020/11/16	11	139.95	11	140.55	140.50	0	1,097	0.00%
2020/11/13	15	135.23	16	137.94	138.00	-1	1,084	-0.09%
2020/11/12	2	132.75	1	135.00	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	128.00	130.00	-2	1,038	-0.19%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/10/30	1	113.00	1	116.00	108.50	0	935	0.00%
2020/09/24	1	99.00	0	0.00	98.00	1	1,141	0.09%
2020/09/10	1	105.50	0	0.00	104.00	1	1,125	0.09%
2020/09/09	1	106.50	0	0.00	107.00	1	1,137	0.09%
2020/09/07	1	112.00	0	0.00	110.00	1	1,133	0.09%
2020/08/24	0.1	120.00	0	0.00	119.00	0.1	1,089	0.01%
2020/08/20	3	121.00	2	112.00	113.50	1	1,048	0.10%
2020/08/19	1	119.50	2	121.00	120.50	-1	982	-0.10%
2020/08/18	7	120.00	6.1	121.74	120.50	0.9	944	0.10%
2020/08/17	0	0.00	12	114.50	114.50	-12	828	-1.45%
2020/08/13	3	103.83	3	101.50	102.00	0	753	0.00%
2020/08/03	2	96.50	0	0.00	96.20	2	759	0.26%
2020/07/29	2	94.50	2	95.10	95.20	0	757	0.00%
2020/07/27	0	0.00	1	98.00	98.00	-1	759	-0.13%
2020/07/22	3	100.50	1	101.00	100.00	2	790	0.25%
2020/07/21	3	102.17	0	0.00	100.50	3	783	0.38%
2020/07/20	11	102.41	12	103.33	104.00	-1	759	-0.13%
2020/07/17	0	0.00	4	102.00	103.00	-4	726	-0.55%
2020/07/16	1	99.00	0	0.00	98.70	1	704	0.14%
2020/07/15	2	97.85	1	98.30	98.00	1	698	0.14%
2020/07/14	3	99.07	0	0.00	99.00	3	699	0.43%
2020/07/13	2	97.50	3	98.47	101.00	-1	690	-0.14%
2020/07/10	0.1	98.00	0	0.00	98.00	0.1	680	0.01%
2020/07/09	1	102.50	11	102.18	101.50	-10	663	-1.51%
2020/07/08	0	0.00	4	97.38	98.00	-4	612	-0.65%
2020/07/07	4	94.15	1	93.30	93.00	3	582	0.51%
2020/07/06	0	0.00	3	95.50	95.50	-3	576	-0.52%
2020/07/03	2	90.00	0	0.00	89.80	2	568	0.35%
2020/06/30	1	88.20	1	88.80	88.10	0	577	0.00%
2020/06/23	1	88.80	1	89.70	89.30	0	590	0.00%
2020/06/19	1	90.10	0	0.00	90.30	1	619	0.16%
2020/06/11	2	91.40	0	0.00	89.20	2	630	0.32%
2020/06/09	0	0.00	1	93.00	92.60	-1	641	-0.16%
2020/05/28	2	87.40	0	0.00	87.00	2	598	0.33%
2020/04/22	1	74.60	0	0.00	76.20	1	572	0.17%
2020/04/21	3	77.10	0	0.00	75.40	3	578	0.52%
2020/04/10	0	0.00	1	78.00	78.20	-1	613	-0.16%
2020/04/09	1	78.40	0	0.00	78.40	1	635	0.16%
2020/04/08	1	76.90	3	77.47	77.50	-2	631	-0.32%
2020/04/07	0	0.00	9	75.33	75.70	-9	625	-1.44%
2020/04/01	0	0.00	5	73.92	74.00	-5	631	-0.79%
2020/03/30	0	0.00	4	73.70	74.30	-4	692	-0.58%
2020/03/27	0	0.00	1	73.40	73.10	-1	717	-0.14%
2020/03/17	0	0.00	1	67.60	67.30	-1	693	-0.14%
2020/03/13	2	72.00	0	0.00	73.50	2	695	0.29%
2020/03/12	3	76.87	0	0.00	76.20	3	686	0.44%
2020/03/10	0	0.00	2	81.40	82.60	-2	688	-0.29%
2020/03/04	0	0.00	4	85.70	86.20	-4	726	-0.55%
2020/02/26	2	86.20	0	0.00	85.50	2	789	0.25%
2020/02/12	0	0.00	4	88.75	89.20	-4	953	-0.42%
2020/02/07	4	88.10	0	0.00	87.60	4	930	0.43%
2020/02/05	1	89.50	5	90.30	89.30	-4	911	-0.44%
2020/02/03	2	84.10	2	86.70	86.80	0	891	0.00%
2020/01/15	1	97.80	1	97.50	96.90	0	865	0.00%
2020/01/10	3	93.70	0	0.00	93.80	3	844	0.36%
2020/01/07	5	94.30	0	0.00	94.70	5	832	0.60%
2020/01/03	1	97.80	1	100.00	97.10	0	806	0.00%
2019/12/31	1	98.50	0	0.00	97.30	1	773	0.13%
2019/12/30	0	0.00	1	98.20	98.20	-1	766	-0.13%
2019/12/26	1	99.50	0	0.00	96.20	1	747	0.13%
2019/12/25	1	98.50	0	0.00	98.90	1	730	0.14%
2019/12/20	0	0.00	1	94.30	93.40	-1	656	-0.15%
2019/12/19	0	0.00	4	92.50	92.30	-4	639	-0.63%
2019/12/18	5	91.72	0	0.00	91.50	5	636	0.79%
2019/12/10	0	0.00	1	93.20	92.80	-1	604	-0.17%
2019/12/05	0	0.00	6	92.87	91.20	-6	586	-1.02%
2019/12/04	15	94.98	9	93.10	92.20	6	577	1.04%
2019/12/02	0	0.00	7	91.30	91.90	-7	528	-1.32%
2019/11/22	1	89.90	0	0.00	90.00	1	468	0.21%
2019/11/21	22	89.19	15	89.41	89.70	7	458	1.53%
2019/11/20	0	0.00	1	88.00	88.30	-1	432	-0.23%
2019/11/15	1	87.20	0	0.00	85.90	1	372	0.27%
2019/11/14	0	0.00	2	84.75	84.60	-2	346	-0.58%
2019/11/13	2	85.80	10	85.70	85.00	-8	337	-2.37%
2019/11/11	4	80.20	0	0.00	79.70	4	289	1.38%
2019/11/07	4	81.60	0	0.00	81.40	4	286	1.39%
2019/10/29	2	82.40	0	0.00	82.30	2	289	0.69%
2019/10/24	0	0.00	4	84.60	84.50	-4	277	-1.44%
2019/10/18	1	81.00	0	0.00	78.60	1	240	0.42%
2019/10/15	0	0.00	3	82.20	82.40	-3	231	-1.30%
2019/10/09	2	80.70	0	0.00	80.10	2	228	0.87%
2019/10/03	1	82.20	0	0.00	82.90	1	221	0.45%
2019/10/02	0	0.00	2	83.30	83.00	-2	220	-0.91%
2019/10/01	0	0.00	14	83.56	83.20	-14	219	-6.37%
2019/09/27	2	81.70	0	0.00	81.50	2	213	0.94%
2019/09/26	0	0.00	2	83.10	82.80	-2	211	-0.95%
2019/09/24	1	82.60	0	0.00	82.60	1	209	0.48%
2019/09/23	1	84.10	4	84.38	83.40	-3	205	-1.46%
2019/09/20	0	0.00	9	83.39	83.20	-9	201	-4.47%
2019/09/17	0	0.00	1	83.20	83.00	-1	193	-0.52%
2019/09/06	1	81.60	0	0.00	81.50	1	187	0.53%
2019/09/04	0	0.00	4	82.55	82.80	-4	182	-2.20%
2019/09/03	1	82.00	0	0.00	81.10	1	177	0.56%
2019/09/02	0	0.00	19	82.37	82.10	-19	177	-10.71%
2019/08/30	0	0.00	1	81.60	81.30	-1	168	-0.59%
2019/08/16	1	80.20	0	0.00	79.70	1	148	0.67%
2019/07/31	2	79.60	0	0.00	79.20	2	174	1.15%
2019/07/11	2	81.00	0	0.00	81.30	2	186	1.07%
2019/06/17	2	79.60	0	0.00	79.20	2	253	0.79%
2019/06/05	2	78.20	0	0.00	78.00	2	303	0.66%
2019/05/20	5	81.30	5	79.50	79.50	0	317	0.00%
2019/05/17	2	79.50	2	80.40	80.10	0	326	0.00%
2019/05/09	4	78.75	0	0.00	77.60	4	357	1.12%
2019/05/08	2	80.60	0	0.00	80.70	2	353	0.57%
2019/05/06	2	81.60	0	0.00	81.30	2	357	0.56%
2019/04/26	2	82.80	0	0.00	83.10	2	349	0.57%
2019/04/24	0	0.00	3	84.20	83.70	-3	346	-0.87%
2019/04/15	0	0.00	1	84.80	86.40	-1	343	-0.29%
2019/04/10	7	85.64	0	0.00	86.20	7	329	2.13%
2019/04/08	0	0.00	1	86.00	84.90	-1	326	-0.31%
2019/04/01	1	85.00	0	0.00	84.50	1	317	0.31%
2019/03/14	0	0.00	1	86.80	89.20	-1	317	-0.32%
2019/01/10	3	77.60	0	0.00	77.20	3	417	0.72%
2019/01/08	1	75.70	0	0.00	75.60	1	414	0.24%
2019/01/03	1	74.20	2	74.50	74.00	-1	440	-0.23%
2019/01/02	2	75.40	0	0.00	75.20	2	447	0.45%
2018/12/24	1	78.00	0	0.00	78.20	1	471	0.21%
2018/12/20	0	0.00	2	76.20	76.20	-2	474	-0.42%
2018/12/19	1	78.30	0	0.00	79.00	1	476	0.21%
2018/12/17	2	82.90	0	0.00	80.60	2	472	0.42%
2018/12/10	2	77.30	0	0.00	77.60	2	425	0.47%
2018/12/06	2	78.80	0	0.00	78.00	2	430	0.46%
2018/11/28	2	78.10	0	0.00	81.50	2	386	0.52%
2018/11/27	0	0.00	1	77.10	78.90	-1	383	-0.26%
2018/11/26	1	75.40	0	0.00	75.50	1	376	0.27%
2018/11/19	1	74.60	1	75.60	77.00	0	343	0.00%
2018/11/15	1	70.50	1	71.20	70.10	0	345	0.00%
2018/11/14	1	68.50	2	68.90	71.50	-1	346	-0.29%
2018/11/07	1	65.40	1	65.80	65.50	0	349	0.00%
2018/10/11	3	64.10	0	0.00	64.10	3	345	0.87%
2018/10/08	5	75.00	0	0.00	71.20	5	322	1.55%
2018/10/04	5	81.00	0	0.00	81.30	5	306	1.63%
2018/10/02	3	82.67	0	0.00	82.70	3	307	0.98%
2018/09/28	2	83.00	0	0.00	82.40	2	320	0.62%
2018/09/27	3	83.80	0	0.00	83.70	3	322	0.93%
2018/09/18	2	83.80	0	0.00	83.50	2	344	0.58%
2018/09/12	3	82.80	0	0.00	84.60	3	364	0.82%
2018/09/11	1	83.50	0	0.00	84.30	1	373	0.27%
2018/09/10	2	84.50	0	0.00	83.70	2	380	0.53%
2018/09/07	1	87.60	0	0.00	85.40	1	388	0.26%
2018/08/30	1	86.50	1	87.00	87.00	0	531	0.00%
2018/08/29	0	0.00	4	86.68	86.40	-4	555	-0.72%
2018/08/28	3	82.90	0	0.00	82.70	3	554	0.54%
2018/08/24	3	81.57	0	0.00	80.60	3	596	0.50%
2018/08/23	10	83.65	0	0.00	82.50	10	607	1.65%
2018/08/20	0	0.00	10	87.70	88.10	-10	714	-1.40%
2018/08/08	1	86.70	1	87.00	86.80	0	754	0.00%
2018/07/31	1	85.50	0	0.00	85.90	1	858	0.12%
2018/07/30	3	85.00	0	0.00	85.00	3	861	0.35%
2018/07/20	2	84.85	0	0.00	84.20	2	877	0.23%
2018/07/17	5	86.20	0	0.00	86.20	5	897	0.56%
2018/07/05	0	0.00	1	88.10	87.80	-1	956	-0.10%
2018/07/03	1	91.30	2	89.60	88.70	-1	971	-0.10%
2018/06/27	0	0.00	1	90.50	89.50	-1	1,119	-0.09%
2018/06/26	2	88.50	0	0.00	89.50	2	1,124	0.18%
2018/06/25	1	90.20	0	0.00	90.00	1	1,132	0.09%
2018/06/11	1	97.80	1	98.50	97.50	0	1,061	0.00%
2018/06/08	2	95.05	8	95.15	96.00	-6	1,012	-0.59%
2018/06/05	0	0.00	1	90.30	90.10	-1	925	-0.11%
2018/06/04	0	0.00	2	92.00	91.20	-2	932	-0.21%
2018/06/01	1	92.00	1	91.70	90.80	0	914	0.00%
2018/05/31	6	89.80	0	0.00	90.00	6	883	0.68%
2018/05/29	2	89.50	0	0.00	88.90	2	851	0.23%
2018/05/28	1	92.00	1	91.90	92.00	0	822	0.00%
2018/05/25	0	0.00	1	82.00	83.80	-1	739	-0.14%
2018/05/23	0	0.00	1	79.40	79.10	-1	708	-0.14%
2018/05/18	1	78.10	0	0.00	78.40	1	699	0.14%
2018/05/11	0	0.00	1	87.60	85.00	-1	652	-0.15%
2018/05/10	1	87.10	0	0.00	86.60	1	642	0.16%
2018/05/09	1	87.70	0	0.00	87.20	1	628	0.16%
2018/04/25	0	0.00	1	84.00	84.00	-1	581	-0.17%
2018/04/24	0	0.00	1	84.70	84.70	-1	574	-0.17%
2018/04/19	0	0.00	1	90.80	90.40	-1	582	-0.17%
2018/04/17	1	91.20	2	93.30	90.60	-1	567	-0.18%
2018/04/16	3	91.97	2	94.20	92.80	1	552	0.18%
2018/04/09	1	93.50	0	0.00	92.00	1	515	0.19%
2018/04/02	4	95.65	3	96.40	94.00	1	501	0.20%
2018/03/31	5	93.80	1	94.60	96.30	4	437	0.91%
2018/03/30	1	89.40	1	88.40	93.00	0	386	0.00%
2018/01/05	0	0.00	1	86.90	86.40	-1	511	-0.20%
2018/01/04	0	0.00	3	87.27	87.40	-3	513	-0.58%
2018/01/03	4	86.28	0	0.00	86.70	4	522	0.77%