神腦 (2450)-凱基-長庚券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	33.88	0	0.00	33.80	6	72	8.22%
2024/11/13	3	34.55	0	0.00	34.60	3	69	4.32%
2024/11/01	2	34.80	0	0.00	35.25	2	84	2.37%
2024/10/25	7	34.60	0	0.00	35.05	7	85	8.23%
2024/10/24	1	35.00	0	0.00	35.05	1	83	1.20%
2024/10/16	0	0.00	2	35.05	35.30	-2	89	-2.23%
2024/10/07	2	35.85	0	0.00	35.90	2	96	2.08%
2024/09/13	0	0.00	1	35.00	35.25	-1	121	-0.82%
2024/08/19	0	0.00	6	35.51	35.65	-6	171	-3.49%
2024/08/07	0	0.00	2	35.20	35.20	-2	189	-1.05%
2024/07/26	0	0.00	5	36.90	37.10	-5	187	-2.67%
2024/07/22	0	0.00	1	37.00	37.00	-1	191	-0.52%
2024/07/12	1	37.65	0	0.00	37.70	1	191	0.52%
2024/06/26	0	0.00	0.1	38.30	38.20	-0.1	197	-0.05%
2024/06/19	0.1	40.30	0	0.00	40.20	0.1	191	0.05%
2024/04/19	0	0.00	1	38.70	38.60	-1	215	-0.46%
2024/04/10	1	39.25	0	0.00	39.35	1	221	0.45%
2024/04/01	1	39.40	0	0.00	39.40	1	219	0.46%
2024/03/29	0	0.00	1	39.25	39.20	-1	217	-0.46%
2024/03/18	1	38.85	0	0.00	38.85	1	208	0.48%
2024/03/11	1	39.30	0	0.00	39.30	1	204	0.49%
2024/03/08	0	0.00	3	39.17	39.15	-3	201	-1.49%
2024/03/07	0	0.00	1	38.75	38.75	-1	191	-0.52%
2024/03/04	6	38.45	0	0.00	38.50	6	188	3.19%
2024/02/22	1	38.30	0	0.00	38.50	1	188	0.53%
2024/02/20	0	0.00	1	38.35	38.40	-1	187	-0.53%
2024/02/19	5	38.00	1	37.95	38.00	4	182	2.19%
2024/01/31	1	37.80	0	0.00	37.80	1	193	0.52%
2024/01/17	0	0.00	3	38.45	38.25	-3	184	-1.63%
2024/01/16	1	38.80	0	0.00	38.70	1	180	0.56%
2024/01/11	0	0.00	1	39.40	39.50	-1	177	-0.56%
2024/01/10	0	0.00	1	39.25	39.45	-1	177	-0.56%
2024/01/09	1	39.55	0	0.00	39.40	1	176	0.57%
2024/01/08	0	0.00	1	40.50	40.45	-1	171	-0.58%
2023/12/26	1	38.80	0	0.00	38.95	1	153	0.65%
2023/12/13	1	38.05	0	0.00	38.85	1	148	0.67%
2023/12/12	1	38.25	0	0.00	38.35	1	146	0.68%
2023/11/29	1	38.95	0	0.00	39.20	1	148	0.67%
2023/11/06	0	0.00	1	36.70	36.85	-1	133	-0.75%
2023/10/26	1	36.05	0	0.00	36.05	1	148	0.67%
2023/10/23	1	36.20	0	0.00	36.20	1	156	0.64%
2023/10/18	0	0.00	1	36.55	36.55	-1	160	-0.62%
2023/10/11	1	36.00	0	0.00	36.20	1	187	0.53%
2023/09/07	1	36.70	0	0.00	36.70	1	265	0.38%
2023/08/30	0	0.00	0.1	36.00	36.15	-0.1	264	-0.03%
2023/08/24	0	0.00	0	36.27	36.05	0	265	-0.01%
2023/07/28	0.1	35.63	0	0.00	35.80	0.1	278	0.04%
2023/07/03	0	0.00	1	34.80	34.75	-1	246	-0.41%
2023/05/10	0	0.00	1	36.20	35.90	-1	199	-0.50%
2023/05/04	0	0.00	3	35.40	35.40	-3	188	-1.59%
2023/05/03	1	35.25	0	0.00	35.35	1	187	0.53%
2023/04/26	0	0.00	2	34.25	34.45	-2	185	-1.08%
2023/03/23	1	34.60	0	0.00	34.60	1	152	0.65%
2023/03/15	0	0.00	150	34.00	34.05	-150	144	-103.70%	大賣/鉅額交易
2023/03/02	0	0.00	1	33.90	34.00	-1	117	-0.85%
2023/02/24	0	0.00	0.5	33.50	33.50	-0.5	111	-0.45%
2023/02/21	150	33.20	0	0.00	33.50	150	103	144.72%	大買/鉅額交易
2023/02/01	0	0.00	1	31.75	31.70	-1	67	-1.49%
2022/12/09	0	0.00	2	31.10	31.00	-2	72	-2.77%
2022/11/04	2	30.00	0	0.00	30.00	2	66	3.02%
2022/08/12	0	0.00	1	31.60	31.60	-1	120	-0.83%
2022/07/25	1	30.75	0	0.00	30.75	1	139	0.72%
2022/07/12	0	0.00	1	30.45	30.50	-1	151	-0.66%
2022/07/11	0.5	31.30	0	0.00	31.05	0.5	149	0.33%
2022/07/05	0	0.00	6	31.52	31.15	-6	156	-3.84%
2022/07/04	0	0.00	9	30.95	30.80	-9	154	-5.81%
2022/06/23	0	0.00	1	31.20	31.30	-1	177	-0.56%
2022/06/16	1	33.75	0	0.00	33.60	1	168	0.59%
2022/06/15	1	33.90	0	0.00	33.95	1	163	0.61%
2022/06/07	3	34.30	0	0.00	34.15	3	161	1.86%
2022/04/06	1	34.35	0	0.00	34.35	1	141	0.71%
2022/01/17	10	32.85	0	0.00	32.90	10	119	8.37%
2022/01/11	1	32.95	0	0.00	33.00	1	116	0.86%
2022/01/07	1	32.95	0	0.00	32.95	1	113	0.88%
2022/01/06	1	33.10	0	0.00	33.05	1	112	0.89%
2022/01/05	1	33.10	0	0.00	33.15	1	111	0.89%
2022/01/04	1	33.20	0	0.00	33.25	1	111	0.90%
2021/12/08	0	0.00	2	33.25	33.40	-2	97	-2.05%
2021/11/15	0	0.00	3	33.40	33.45	-3	88	-3.38%
2021/11/08	0	0.00	1	33.00	32.85	-1	82	-1.21%
2021/10/19	1	32.35	0	0.00	32.15	1	72	1.38%
2021/10/07	0	0.00	0	31.40	31.30	0	73	-0.04%
2021/10/05	0	0.00	0.4	31.35	31.35	-0.4	74	-0.50%
2021/09/03	0	0.00	0.2	32.05	32.05	-0.2	115	-0.17%
2021/08/13	0	0.00	1	31.50	31.45	-1	129	-0.77%
2021/08/04	0	0.00	0.4	32.25	32.25	-0.4	161	-0.24%
2021/06/22	3	33.85	0	0.00	34.00	3	283	1.06%
2021/06/21	2	33.65	0	0.00	33.85	2	277	0.72%
2021/06/18	0	0.00	1	33.60	33.65	-1	271	-0.37%
2021/06/16	1	32.90	0	0.00	33.20	1	275	0.36%
2021/06/09	0	0.00	0.2	32.78	32.75	-0.2	297	-0.07%
2021/06/08	0	0.00	0.5	32.80	32.60	-0.5	300	-0.16%
2021/06/02	0	0.00	1	33.15	33.40	-1	302	-0.33%
2021/05/26	0	0.00	1	31.75	31.75	-1	310	-0.32%
2021/05/19	1	31.20	0	0.00	31.10	1	319	0.31%
2021/05/17	0	0.00	2	30.13	30.10	-2	321	-0.62%
2021/05/13	1	31.20	0	0.00	31.10	1	313	0.32%
2021/04/21	1	35.70	0	0.00	36.00	1	307	0.33%
2021/04/20	2	35.40	0	0.00	35.95	2	311	0.64%
2021/04/15	0	0.00	1	34.30	34.20	-1	327	-0.30%
2021/04/14	2	34.33	0	0.00	34.00	2	341	0.59%
2021/04/13	0	0.00	1	35.15	34.70	-1	368	-0.27%
2021/04/12	0	0.00	1	35.50	35.75	-1	419	-0.24%
2021/03/30	0	0.00	2	34.05	34.15	-2	550	-0.36%
2021/03/26	0	0.00	2	33.30	33.55	-2	542	-0.37%
2021/03/22	0	0.00	1	32.95	33.15	-1	537	-0.19%
2021/03/18	0	0.00	1	34.20	34.15	-1	533	-0.19%
2021/03/17	1	33.85	0	0.00	33.80	1	529	0.19%
2021/03/16	2	34.40	0	0.00	34.30	2	526	0.38%
2021/03/03	0	0.00	2	32.85	33.20	-2	514	-0.39%
2021/03/02	1	32.20	0	0.00	32.45	1	513	0.19%
2021/02/23	0	0.00	2	33.00	33.00	-2	503	-0.40%
2021/01/25	0	0.00	3	31.07	31.15	-3	462	-0.65%
2021/01/18	0.4	32.00	0	0.00	32.10	0.4	438	0.09%
2021/01/15	2	33.55	0	0.00	33.10	2	422	0.47%
2021/01/12	0	0.00	3	33.70	33.30	-3	398	-0.75%
2021/01/11	3	34.40	12	34.50	34.20	-9	387	-2.32%
2021/01/07	0	0.00	3	36.10	35.80	-3	359	-0.83%
2021/01/06	3	36.57	2	37.78	36.80	1	344	0.29%
2021/01/05	2	38.80	2	39.43	39.00	0	308	0.00%
2021/01/04	5	37.84	5	38.57	39.05	0	245	0.00%
2020/12/31	0	0.00	1	33.70	35.50	-1	173	-0.58%
2020/12/25	0	0.00	1	29.55	29.55	-1	83	-1.20%
2020/12/09	0.3	30.35	1	30.20	30.25	-0.7	82	-0.85%
2020/11/06	1	28.85	0	0.00	28.80	1	68	1.46%
2020/11/05	3	28.63	0	0.00	28.50	3	69	4.33%
2020/10/27	3	28.95	0	0.00	29.00	3	72	4.16%
2020/10/08	2	29.18	0	0.00	29.20	2	83	2.41%
2020/10/06	3	28.85	0	0.00	29.10	3	85	3.51%
2020/08/06	1	28.15	0	0.00	28.25	1	177	0.56%
2020/07/13	0	0.00	2	29.00	29.05	-2	207	-0.97%
2020/07/02	0	0.00	1	30.00	29.90	-1	209	-0.48%
2020/06/12	1	29.70	0	0.00	29.70	1	211	0.47%
2020/05/25	2	27.88	0	0.00	27.95	2	244	0.82%
2020/02/19	0	0.00	1	31.85	31.80	-1	109	-0.91%
2020/02/18	0	0.00	3	31.65	31.60	-3	109	-2.74%
2020/02/10	0	0.00	1	31.40	31.40	-1	112	-0.89%
2020/02/07	0	0.00	1	31.80	31.60	-1	112	-0.89%
2020/01/20	1	34.45	0	0.00	33.65	1	104	0.96%
2020/01/17	1	33.00	0	0.00	34.00	1	97	1.02%
2020/01/06	0	0.00	2	32.00	31.95	-2	93	-2.14%
2020/01/03	1	32.45	0	0.00	32.40	1	92	1.08%
2020/01/02	1	32.10	0	0.00	32.50	1	90	1.10%
2019/12/20	0	0.00	1	32.90	32.20	-1	82	-1.21%
2019/12/19	6	31.88	0	0.00	32.00	6	73	8.15%
2019/12/16	1	30.70	0	0.00	30.75	1	67	1.49%
2019/11/26	0	0.00	20	30.86	30.95	-20	67	-29.44%
2019/11/12	0	0.00	1	31.35	31.20	-1	65	-1.53%
2019/11/11	0	0.00	1	30.90	30.90	-1	62	-1.59%
2019/11/04	1	30.70	0	0.00	30.70	1	63	1.57%
2019/10/30	1	30.75	0	0.00	30.90	1	64	1.54%
2019/09/23	22	31.02	0	0.00	31.05	22	52	41.67%
2019/09/11	1	31.10	0	0.00	31.00	1	49	2.03%
2019/08/06	2	31.68	0	0.00	31.65	2	90	2.22%
2019/08/05	2	32.23	0	0.00	31.70	2	89	2.23%
2019/06/26	1	32.85	0	0.00	32.80	1	108	0.92%
2019/06/19	1	31.80	1	32.40	32.40	0	109	0.00%
2019/05/22	3	31.62	2	31.50	31.70	1	122	0.81%
2019/05/14	0	0.00	1	34.20	34.55	-1	110	-0.91%
2019/05/10	2	34.80	0	0.00	34.80	2	108	1.84%
2019/04/24	0	0.00	1	35.60	35.50	-1	106	-0.93%
2019/02/26	0	0.00	1	35.30	35.15	-1	46	-2.14%
2019/02/12	0	0.00	0.2	35.25	34.85	-0.2	38	-0.56%
2019/01/30	1	34.60	0	0.00	34.70	1	37	2.67%
2019/01/21	1	35.65	0	0.00	35.60	1	38	2.61%
2019/01/02	1	35.00	0	0.00	35.05	1	49	2.03%
2018/12/05	1	35.55	0	0.00	35.95	1	56	1.76%
2018/12/04	1	36.10	0	0.00	36.20	1	58	1.70%
2018/11/05	1	35.15	0	0.00	35.15	1	103	0.96%
2018/08/22	1	40.40	0	0.00	40.30	1	153	0.65%
2018/08/16	1	39.45	0	0.00	39.55	1	150	0.66%
2018/08/03	1	46.85	0	0.00	46.30	1	121	0.82%
2018/07/31	2	49.95	0	0.00	49.95	2	107	1.85%
2018/07/30	1	50.00	0	0.00	49.85	1	105	0.95%
2018/07/27	0.2	50.20	0	0.00	50.20	0.2	102	0.21%
2018/07/20	1	49.50	0	0.00	50.20	1	102	0.98%
2018/06/13	0	0.00	1	50.80	50.80	-1	103	-0.97%
2018/06/06	0	51.70	0	0.00	51.60	0	104	0.02%