凌群 (2453)-凱基-長庚券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.1
漲跌
▲6.1
漲幅
+10.00%
成交量
10,005張
產業
上市資訊服務類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	66.52	67.10	-7	2,033	-0.35%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,875	-0.05%
2024/05/17	1	62.40	1	61.60	61.70	0	1,875	0.00%
2024/05/16	8	62.16	4	62.18	62.10	4	1,870	0.21%
2024/05/15	1	60.50	9	60.62	59.60	-8	1,808	-0.44%
2024/05/10	2	57.80	0	0.00	57.70	2	1,828	0.11%
2024/05/08	0	0.00	0.2	59.40	59.20	-0.2	1,833	-0.01%
2024/05/02	0	59.00	0	0.00	58.90	0	1,895	0.00%
2024/04/30	6	59.75	2	59.40	59.00	4	1,906	0.21%
2024/04/29	0	57.49	0	0.00	57.70	0	1,907	0.00%
2024/04/26	1	57.30	2	58.50	57.40	-1	1,954	-0.05%
2024/04/24	2	57.60	0	0.00	57.70	2	2,047	0.10%
2024/04/23	2.3	56.63	0	0.00	56.00	2.3	2,074	0.11%
2024/04/22	1	56.50	0	0.00	55.60	1	2,076	0.05%
2024/04/19	3	57.70	25	57.13	56.80	-22	2,083	-1.06%
2024/04/18	2	59.70	13	58.89	58.70	-11	2,082	-0.53%
2024/04/16	4	58.77	0	0.00	58.50	4	2,121	0.19%
2024/04/15	6	60.43	0	0.00	60.00	6	2,108	0.29%
2024/04/12	0	0.00	6	62.10	61.80	-6	2,098	-0.29%
2024/04/11	2	62.70	0	0.00	62.30	2	2,087	0.10%
2024/04/10	2	63.95	7	64.01	62.80	-5	2,081	-0.24%
2024/04/09	3	64.20	3	63.83	63.40	0	2,043	0.00%
2024/04/08	7	62.66	0	0.00	63.10	7	2,015	0.35%
2024/04/03	7	60.37	0	0.00	61.40	7	1,971	0.36%
2024/04/02	2	61.39	4	60.40	60.70	-2	1,965	-0.10%
2024/04/01	0	61.40	0	0.00	61.00	0	1,951	0.00%
2024/03/29	0	62.70	7	60.77	61.00	-7	1,938	-0.36%
2024/03/28	5	63.08	3	62.47	61.80	2	1,916	0.10%
2024/03/27	2	62.20	0	0.00	62.00	2	1,876	0.11%
2024/03/26	4	64.15	0	0.00	61.00	4	1,844	0.22%
2024/03/25	17	63.51	14	64.76	64.70	3	1,770	0.17%
2024/03/22	15	64.48	11	64.29	64.30	4	1,653	0.24%
2024/03/21	3	60.47	1	60.80	60.30	2	1,458	0.14%
2024/03/20	8	62.98	10.1	61.67	61.60	-2.1	1,421	-0.15%
2024/03/19	6	60.33	2	59.85	60.70	4	1,240	0.32%
2024/03/18	3	58.63	5	58.26	57.70	-2	1,133	-0.18%
2024/03/15	3	58.87	2	58.60	58.80	1	1,123	0.09%
2024/03/14	2	57.90	5	57.40	57.80	-3	1,120	-0.27%
2024/03/13	6	57.60	4	57.45	57.60	2	1,257	0.16%
2024/03/12	0.1	56.70	0	0.00	56.60	0.1	1,291	0.01%
2024/03/08	1	53.10	0.2	52.90	53.10	0.8	1,326	0.06%
2024/03/04	1	55.00	0	0.00	55.00	1	1,330	0.08%
2024/02/29	0	0.00	3	55.17	55.10	-3	1,337	-0.22%
2024/02/27	5	55.44	0	0.00	55.20	5	1,336	0.37%
2024/02/23	0	0.00	1	54.30	54.00	-1	1,357	-0.07%
2024/02/22	0	0.00	1	54.20	54.20	-1	1,360	-0.07%
2024/02/20	0	0.00	3	54.00	54.10	-3	1,379	-0.22%
2024/02/19	3	55.40	2	55.50	54.80	1	1,386	0.07%
2024/02/15	1	55.00	0	0.00	54.80	1	1,390	0.07%
2024/02/05	0.2	57.40	0	0.00	58.00	0.2	1,389	0.01%
2024/01/30	2	59.00	0	0.00	59.00	2	1,864	0.11%
2024/01/29	0.1	58.80	0	0.00	59.30	0.1	1,994	0.00%
2024/01/26	1	57.00	0	0.00	57.00	1	2,004	0.05%
2024/01/24	1	58.60	0	0.00	58.20	1	1,986	0.05%
2024/01/23	0	0.00	5	59.40	58.80	-5	1,982	-0.25%
2024/01/18	3	56.67	1	58.00	57.10	2	1,907	0.10%
2024/01/17	1	55.90	1	57.20	55.60	0	1,874	0.00%
2024/01/11	0	0.00	3	57.10	57.30	-3	1,840	-0.16%
2024/01/04	1	55.50	0	0.00	55.70	1	1,858	0.05%
2024/01/02	3	56.70	0	0.00	57.30	3	2,085	0.14%
2023/12/25	12	56.00	0	0.00	55.90	12	2,071	0.58%
2023/12/22	19	56.36	0	0.00	56.20	19	2,069	0.92%
2023/12/20	0	0.00	1	56.60	57.20	-1	2,064	-0.05%
2023/12/19	1	55.70	1	56.60	55.80	0	2,060	0.00%
2023/12/18	0	0.00	1	56.60	56.50	-1	2,061	-0.05%
2023/12/13	1	57.30	1	58.00	57.30	0	2,051	0.00%
2023/12/12	0	0.00	6	57.05	56.80	-6	2,046	-0.29%
2023/12/11	4	58.55	4	57.25	57.30	0	2,040	0.00%
2023/12/08	25	59.81	19	58.54	58.30	6	2,012	0.30%
2023/12/07	2	57.60	0	0.00	56.90	2	1,860	0.11%
2023/12/06	0	0.00	1	58.10	57.40	-1	1,808	-0.06%
2023/12/04	0	0.00	2	55.80	56.30	-2	1,776	-0.11%
2023/12/01	0	0.00	1	55.00	54.90	-1	1,764	-0.06%
2023/11/29	2	54.50	0	0.00	54.60	2	1,760	0.11%
2023/11/24	1	54.70	4	54.85	54.70	-3	1,756	-0.17%
2023/11/23	1	56.40	0	0.00	55.50	1	1,752	0.06%
2023/11/22	2	57.20	0	0.00	56.60	2	1,745	0.11%
2023/11/17	0	0.00	2	55.60	55.60	-2	1,715	-0.12%
2023/11/16	2	56.30	0	0.00	55.60	2	1,719	0.12%
2023/11/13	2	56.30	0	0.00	55.80	2	1,720	0.12%
2023/11/10	0	0.00	3	55.03	54.10	-3	1,707	-0.18%
2023/11/09	0	0.00	3	56.50	55.90	-3	1,694	-0.18%
2023/11/08	0	0.00	6.1	58.05	57.70	-6.1	1,682	-0.36%
2023/11/07	21	58.58	8	58.91	58.80	13	1,633	0.79%
2023/11/06	0	0.00	0	56.80	56.80	0	1,319	0.00%
2023/11/03	0	0.00	1	52.20	51.70	-1	1,187	-0.08%
2023/10/31	2	48.75	0	0.00	47.90	2	1,194	0.17%
2023/10/30	1	49.55	0	0.00	49.60	1	1,217	0.08%
2023/10/26	2	50.00	0	0.00	50.00	2	1,280	0.16%
2023/10/25	1	49.00	0	0.00	53.20	1	1,339	0.07%
2023/10/23	0	0.00	1	46.30	46.50	-1	2,011	-0.05%
2023/10/13	1	53.30	0	0.00	52.30	1	2,256	0.04%
2023/10/12	1	53.50	0	0.00	54.00	1	2,289	0.04%
2023/10/11	1	56.70	0	0.00	54.70	1	2,292	0.04%
2023/10/06	5	53.60	6	54.08	55.10	-1	2,209	-0.05%
2023/10/05	2	49.85	0	0.00	50.10	2	2,130	0.09%
2023/10/03	2	50.90	0	0.00	50.30	2	2,169	0.09%
2023/09/21	0	0.00	2	50.00	49.80	-2	2,523	-0.08%
2023/09/19	1	51.00	0	0.00	50.90	1	2,675	0.04%
2023/09/15	2	53.30	0	0.00	53.00	2	2,973	0.07%
2023/09/13	0	0.00	1	51.80	51.90	-1	3,427	-0.03%
2023/09/06	5	52.80	0	0.00	52.70	5	4,725	0.11%
2023/09/01	0	0.00	3	51.70	51.70	-3	4,850	-0.06%
2023/08/30	0	0.00	10	52.00	51.80	-10	5,004	-0.20%
2023/08/25	0	0.00	1	50.70	50.90	-1	5,166	-0.02%
2023/08/18	0	0.00	1	51.90	52.20	-1	5,869	-0.02%
2023/08/15	0	0.00	1	53.40	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	4	53.30	52.50	-4	6,553	-0.06%
2023/08/11	1	54.60	0	0.00	53.70	1	6,628	0.02%
2023/08/10	2.1	57.81	6	53.98	54.00	-4	6,662	-0.06%
2023/08/09	2	59.80	3	59.30	59.00	-1	6,689	-0.01%
2023/07/31	6	62.73	0	0.00	62.40	6	7,213	0.08%
2023/07/27	3	64.73	0	0.00	66.80	3	7,300	0.04%
2023/07/26	14	67.06	12	66.82	67.40	2	7,126	0.03%
2023/07/25	9	61.20	0	0.00	61.30	9	7,228	0.12%
2023/07/24	1	58.30	1	58.60	59.00	0	7,328	0.00%
2023/07/21	0	0.00	2	60.20	60.60	-2	7,612	-0.03%
2023/07/20	2	61.30	0	61.03	61.80	2	7,783	0.03%
2023/07/19	6	59.78	2	59.11	58.90	4	8,073	0.05%
2023/07/18	1	61.00	1	60.60	60.00	0	8,241	0.00%
2023/07/17	1	62.00	1	62.11	61.70	0	8,513	0.00%
2023/07/14	2	64.10	0	64.13	63.70	2	8,771	0.02%
2023/07/13	0	0.00	3	65.97	64.10	-3	9,291	-0.03%
2023/07/12	0	0.00	5	67.04	67.10	-5	9,461	-0.05%
2023/07/11	3	66.70	0	0.00	66.70	3	9,622	0.03%
2023/07/10	3	67.13	0	0.00	66.70	3	9,666	0.03%
2023/07/07	2	66.90	0	0.00	66.80	2	9,693	0.02%
2023/07/05	4	70.78	0	0.00	70.30	4	9,708	0.04%
2023/07/04	2	69.95	8	70.18	70.90	-6	9,801	-0.06%
2023/07/03	9	70.41	12	70.73	70.70	-3	9,894	-0.03%
2023/06/30	15	68.51	8	68.53	68.80	7	9,974	0.07%
2023/06/29	6	67.75	3	68.57	67.80	3	10,056	0.03%
2023/06/28	2	68.30	3	68.23	67.50	-1	10,181	-0.01%
2023/06/27	9	68.13	0	0.00	68.00	9	10,365	0.09%
2023/06/26	6	71.17	3	73.70	70.40	3	10,550	0.03%
2023/06/21	5	74.82	7	74.86	74.80	-2	10,630	-0.02%
2023/06/20	8	73.40	0	0.00	73.70	8	10,773	0.07%
2023/06/19	6	72.20	11	72.74	72.60	-5	11,058	-0.05%
2023/06/16	4.1	69.47	5	69.36	69.00	-0.9	11,847	-0.01%
2023/06/15	20.1	73.37	31	77.13	68.90	-10.9	12,286	-0.09%
2023/06/14	4	71.52	50	71.84	71.90	-46	11,628	-0.40%
2023/06/13	0	0.00	9	70.31	70.30	-9	11,676	-0.08%
2023/06/12	0	0.00	7	67.50	67.20	-7	11,883	-0.06%
2023/06/09	2	67.00	1	67.80	66.80	1	12,181	0.01%
2023/06/08	5	67.24	2	67.80	66.80	3	12,551	0.02%
2023/06/07	2	69.90	4	71.00	69.20	-2	13,499	-0.01%
2023/06/06	41	72.17	40	70.39	70.10	1	13,586	0.01%
2023/06/05	17	70.88	9	71.40	70.60	8	13,764	0.06%
2023/06/02	12	70.20	2	70.85	69.70	10	13,771	0.07%
2023/06/01	2	68.10	1	68.80	69.20	1	13,781	0.01%
2023/05/31	1	71.20	0	0.00	69.40	1	13,769	0.01%
2023/05/30	28	72.27	19	70.90	71.00	9	13,784	0.07%
2023/05/29	29	70.96	3	71.93	71.20	26	13,732	0.19%
2023/05/26	18	72.64	11	72.68	69.70	7	13,716	0.05%
2023/05/25	17	70.58	26	71.40	70.40	-9	13,505	-0.07%
2023/05/24	0	0.00	2	68.40	68.00	-2	13,326	-0.02%
2023/05/23	5	67.96	2	68.15	68.30	3	13,373	0.02%
2023/05/22	2	67.70	0	0.00	68.50	2	13,397	0.01%
2023/05/19	23	70.60	0	0.00	67.10	23	13,372	0.17%
2023/05/18	2	72.40	75	74.12	74.50	-73	13,107	-0.56%
2023/05/17	7	67.50	1	67.30	67.80	6	13,386	0.04%
2023/05/16	10	66.97	0	0.00	66.30	10	14,511	0.07%
2023/05/15	4	67.30	0	0.00	65.90	4	14,782	0.03%
2023/05/12	10	68.20	6	69.26	68.60	4	15,251	0.03%
2023/05/11	5	65.46	1	64.80	64.40	4	15,162	0.03%
2023/05/10	0	0.00	1	67.00	67.30	-1	15,117	-0.01%
2023/05/09	3	66.67	0	0.00	66.00	3	15,065	0.02%
2023/05/08	7	68.03	2	69.00	68.50	5	14,981	0.03%
2023/05/05	5	67.04	0	0.00	67.20	5	14,879	0.03%
2023/05/04	11	70.54	1	69.50	68.50	10	14,706	0.07%
2023/05/03	4	70.20	5	71.36	69.80	-1	14,556	-0.01%
2023/05/02	16	73.22	4	73.40	72.80	12	14,462	0.08%
2023/04/28	28	72.98	58	74.10	73.20	-30	14,282	-0.21%
2023/04/27	6	69.32	4	68.85	69.40	2	13,817	0.01%
2023/04/26	25	69.07	19	69.32	69.80	6	13,669	0.04%
2023/04/25	6	69.22	0	0.00	68.80	6	13,336	0.04%
2023/04/24	25	72.32	24	72.53	71.50	1	13,134	0.01%
2023/04/21	23	69.45	3	72.00	69.10	20	12,773	0.16%
2023/04/20	23	77.15	9	77.51	73.60	14	12,557	0.11%
2023/04/19	6	78.00	26	77.35	77.70	-20	12,216	-0.16%
2023/04/18	11	79.29	7	81.01	77.10	4	11,899	0.03%
2023/04/17	22	76.69	47	75.24	79.00	-25	11,345	-0.22%
2023/04/14	9	68.32	33	70.93	71.90	-24	11,126	-0.22%
2023/04/13	4	66.17	3	65.67	65.40	1	10,934	0.01%
2023/04/12	7	67.89	84	66.80	67.30	-77	10,866	-0.71%
2023/04/11	3	66.77	0	0.00	66.40	3	10,809	0.03%
2023/04/10	5	67.78	0	0.00	67.70	5	10,751	0.05%
2023/04/07	5	68.80	2	68.55	67.00	3	10,681	0.03%
2023/04/06	0	0.00	0	67.70	67.60	0	10,535	0.00%
2023/03/31	6	67.55	4	68.15	68.30	2	10,387	0.02%
2023/03/30	14	67.51	0	0.00	68.10	14	10,232	0.14%
2023/03/29	6	66.93	0	0.00	67.90	6	10,105	0.06%
2023/03/28	12	66.98	0	0.00	65.80	12	9,944	0.12%
2023/03/27	11	69.62	31	70.17	68.80	-20	9,708	-0.21%
2023/03/24	19	68.44	2	67.60	68.60	17	9,405	0.18%
2023/03/23	28	69.20	25	69.85	69.60	3	9,179	0.03%
2023/03/22	36	69.52	45	70.16	70.00	-9	8,869	-0.10%
2023/03/21	69	68.75	40	68.66	68.70	29	8,378	0.35%
2023/03/20	30	63.66	26	64.73	65.70	4	7,322	0.05%
2023/03/17	9	57.74	18	58.98	59.80	-9	6,743	-0.13%
2023/03/16	18	55.59	1	54.90	54.40	17	6,486	0.26%
2023/03/15	16	60.11	1	60.60	59.30	15	6,250	0.24%
2023/03/14	43	60.42	3	61.83	60.20	40	5,927	0.67%
2023/03/13	20	60.06	6	61.82	61.40	14	5,590	0.25%
2023/03/10	32	62.94	27	63.54	60.00	5	5,180	0.10%
2023/03/09	3	60.53	3	60.90	62.90	0	4,167	0.00%
2023/03/08	5	52.46	10	52.79	57.20	-5	4,038	-0.12%
2023/03/07	7	52.21	0	0.00	52.00	7	3,747	0.19%
2023/03/06	4	50.40	13	51.08	51.00	-9	3,684	-0.24%
2023/03/03	15	50.39	7	48.90	49.00	8	3,611	0.22%
2023/03/02	0	0.00	2	49.45	50.00	-2	3,556	-0.06%
2023/03/01	2	46.40	11	48.20	49.90	-9	3,481	-0.26%
2023/02/24	1	44.90	6	45.10	45.40	-5	3,403	-0.15%
2023/02/23	3	44.30	4	44.80	43.90	-1	3,327	-0.03%
2023/02/22	1	42.00	1	43.85	44.00	0	3,269	0.00%
2023/02/21	2	42.75	10	42.88	43.20	-8	3,206	-0.25%
2023/02/20	13	44.71	5	44.32	45.00	8	3,118	0.26%
2023/02/17	0	0.00	2	42.15	43.00	-2	3,019	-0.07%
2023/02/16	9	40.17	11	40.57	41.25	-2	2,930	-0.07%
2023/02/15	68	40.07	55	39.45	40.60	13	2,836	0.46%
2023/02/14	62	40.65	88	40.31	39.50	-26	2,328	-1.12%
2023/02/13	87	35.17	52	37.64	38.15	35	1,101	3.18%
2023/02/10	91	34.98	91	33.45	34.70	0	771	0.00%
2023/02/09	0	0.00	1	32.50	32.50	-1	209	-0.48%
2022/05/10	0	0.00	1	26.55	27.00	-1	403	-0.25%
2022/03/18	1	25.15	0	0.00	25.30	1	607	0.16%
2022/03/07	0	0.00	2	24.70	24.70	-2	670	-0.30%
2022/01/18	2	27.20	0	0.00	27.30	2	794	0.25%
2022/01/12	0	0.00	5	31.00	31.15	-5	717	-0.70%
2022/01/11	0	0.00	12	30.35	30.55	-12	703	-1.71%
2022/01/10	12	29.74	0	0.00	30.40	12	678	1.77%
2022/01/03	0	0.00	1	29.10	29.25	-1	638	-0.16%
2021/12/28	1	28.50	11	28.65	28.05	-10	614	-1.63%
2021/12/23	2	28.88	0	0.00	28.95	2	519	0.38%
2021/12/21	0	0.00	2	28.90	28.70	-2	496	-0.40%
2021/12/20	1	27.80	0	0.00	27.90	1	464	0.22%
2021/12/16	9	28.20	0	0.00	27.40	9	438	2.05%
2021/12/15	1	27.85	1	27.20	27.45	0	429	0.00%
2021/12/09	0	0.00	2	27.90	27.15	-2	394	-0.51%
2021/12/08	0	0.00	2	27.58	27.50	-2	389	-0.51%
2021/12/02	1	26.55	0	0.00	26.40	1	357	0.28%
2021/11/22	0	0.00	3	25.70	26.05	-3	337	-0.89%
2021/11/19	2	25.75	0	0.00	25.45	2	315	0.63%
2021/11/15	0	0.00	2	24.98	25.00	-2	292	-0.68%
2021/11/05	1	25.10	5	25.50	25.05	-4	296	-1.35%
2021/11/01	3	23.75	0	0.00	23.75	3	245	1.22%
2021/08/11	0	0.00	10	24.10	24.10	-10	1,072	-0.93%
2021/07/29	5	25.30	0	0.00	25.35	5	1,426	0.35%
2021/07/27	3	26.97	3	27.90	26.85	0	1,648	0.00%
2021/07/23	3	26.50	0	0.00	25.85	3	1,498	0.20%
2021/07/16	0	0.00	7	25.56	25.60	-7	1,555	-0.45%
2021/07/07	3	24.55	0	0.00	24.60	3	1,790	0.17%
2021/07/02	3	24.60	0	0.00	24.45	3	2,050	0.15%
2021/06/25	10	24.65	0	0.00	24.65	10	2,356	0.42%
2021/06/23	1	24.55	0	0.00	24.65	1	2,751	0.04%
2021/06/04	0	0.00	1	26.30	26.45	-1	3,058	-0.03%
2021/06/02	0	0.00	3	26.30	25.70	-3	3,045	-0.10%
2021/06/01	0	0.00	3	26.60	26.50	-3	3,033	-0.10%
2021/05/31	7	26.30	0	0.00	26.70	7	3,026	0.23%
2021/05/12	0	0.00	3	25.62	23.70	-3	2,883	-0.10%
2021/05/07	0	0.00	6	26.29	26.45	-6	2,787	-0.22%
2021/05/06	15	28.25	19	27.94	27.00	-4	2,737	-0.15%
2021/05/05	18	28.43	4	29.03	29.95	14	2,565	0.55%
2021/05/04	4	27.35	2	25.50	27.35	2	2,345	0.09%
2021/05/03	1	26.60	0	0.00	25.50	1	2,280	0.04%
2021/04/29	5	27.73	2	27.35	27.35	3	2,239	0.13%
2021/04/22	3	26.25	0	0.00	25.80	3	2,079	0.14%
2021/04/21	1	26.70	0	0.00	27.00	1	2,047	0.05%
2021/04/13	0	0.00	3	27.27	26.30	-3	1,893	-0.16%
2021/04/09	1	29.25	22	28.80	28.10	-21	1,784	-1.18%
2021/04/08	20	26.10	0	0.00	27.30	20	1,607	1.24%
2021/04/07	2	24.80	32	24.79	24.85	-30	1,519	-1.97%
2021/04/06	0	0.00	1	24.40	24.40	-1	1,479	-0.07%
2021/03/31	12	25.50	1	24.65	24.65	11	1,443	0.76%
2021/03/30	2	24.48	2	24.28	24.25	0	1,323	0.00%
2021/03/29	8	23.90	7	24.20	24.20	1	1,342	0.07%
2021/03/26	9	24.10	8	24.17	24.40	1	1,295	0.08%
2021/03/25	1	22.25	1	23.95	23.95	0	959	0.00%
2021/03/23	22	21.93	0	0.00	21.70	22	851	2.58%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/02/22	0	0.00	1	17.70	17.65	-1	528	-0.19%
2021/01/06	0	0.00	1	17.70	17.70	-1	445	-0.22%
2020/12/31	1	18.10	0	0.00	18.10	1	434	0.23%
2020/12/25	1	18.50	1	18.50	18.30	0	434	0.00%
2020/12/24	0	0.00	1	18.80	18.80	-1	397	-0.25%
2020/12/23	1	18.00	0	0.00	18.30	1	371	0.27%
2020/12/14	0	0.00	1	17.50	17.55	-1	275	-0.36%
2020/12/01	1	17.35	3	17.33	17.30	-2	273	-0.73%
2020/11/16	0	0.00	10	16.70	16.90	-10	352	-2.84%
2020/11/02	0	0.00	1	16.20	16.10	-1	501	-0.20%
2020/10/26	0	0.00	2	17.00	16.90	-2	513	-0.39%
2020/09/28	0	0.00	1	16.30	16.35	-1	1,068	-0.09%
2020/09/23	2	16.85	0	0.00	16.85	2	1,139	0.18%
2020/09/10	0	0.00	1	18.05	17.80	-1	1,506	-0.07%
2020/08/17	0	0.00	1	18.05	18.00	-1	1,903	-0.05%
2020/08/14	1	17.95	0	0.00	17.95	1	1,895	0.05%
2020/08/07	0	0.00	4	17.70	17.70	-4	1,893	-0.21%
2020/07/22	4	18.55	1	18.50	18.35	3	1,923	0.16%
2020/07/21	0	0.00	2	17.75	18.25	-2	1,855	-0.11%
2020/07/17	1	17.55	0	0.00	17.60	1	1,821	0.05%
2020/07/16	3	18.80	0	0.00	18.45	3	1,793	0.17%
2020/07/13	10	17.50	0	0.00	17.40	10	1,559	0.64%
2020/07/06	0	0.00	34	19.00	19.05	-34	1,506	-2.26%
2020/07/03	0	0.00	20	18.95	18.75	-20	1,479	-1.35%
2020/07/02	0	0.00	28	18.81	18.70	-28	1,462	-1.92%
2020/06/30	82	19.26	2	19.45	19.00	80	1,448	5.52%
2020/06/23	0	0.00	1	18.30	18.20	-1	1,378	-0.07%
2020/06/19	3	19.60	2	19.25	18.85	1	1,389	0.07%
2020/06/18	0	0.00	3	18.33	18.35	-3	1,269	-0.24%
2020/06/16	8	18.88	0	0.00	18.80	8	1,220	0.66%
2020/06/15	0	0.00	2	18.48	18.80	-2	1,144	-0.17%
2020/06/08	1	17.00	0	0.00	17.00	1	894	0.11%
2020/06/05	3	17.13	0	0.00	17.15	3	882	0.34%
2020/05/28	0	0.00	11	16.45	16.20	-11	805	-1.37%
2020/05/14	0	0.00	1	16.60	16.50	-1	798	-0.13%
2020/05/12	0	0.00	2	16.50	16.60	-2	739	-0.27%
2020/05/11	3	16.92	0	0.00	16.75	3	738	0.41%
2020/04/30	2	16.70	0	0.00	16.60	2	713	0.28%
2020/04/16	0	0.00	1	16.10	16.15	-1	927	-0.11%
2020/03/30	1	13.75	1	14.35	14.35	0	816	0.00%
2020/03/25	2	13.55	0	0.00	13.50	2	733	0.27%
2020/03/10	0	0.00	10	14.50	15.15	-10	752	-1.33%
2020/03/09	1	15.45	0	0.00	15.10	1	743	0.13%
2020/02/04	0	0.00	2	16.20	16.30	-2	724	-0.28%
2020/01/31	0	0.00	1	16.40	16.45	-1	737	-0.14%
2020/01/30	1	16.35	3	16.27	16.05	-2	815	-0.25%
2020/01/17	2	17.95	1	18.05	17.90	1	785	0.13%
2020/01/16	2	17.80	0	0.00	17.75	2	776	0.26%
2020/01/14	2	17.93	2	17.95	18.10	0	749	0.00%
2020/01/13	0	0.00	2	17.80	17.80	-2	692	-0.29%
2019/12/30	0	0.00	2	17.05	16.90	-2	625	-0.32%
2019/12/25	0	0.00	2	17.00	17.10	-2	620	-0.32%
2019/12/17	0	0.00	10	16.95	16.95	-10	653	-1.53%
2019/12/11	23	17.65	0	0.00	17.30	23	649	3.54%
2019/11/14	2	17.60	0	0.00	17.10	2	715	0.28%
2019/11/13	3	17.25	3	17.30	17.45	0	727	0.00%
2019/10/30	2	17.45	2	17.45	17.35	0	1,322	0.00%
2019/10/29	2	17.45	5	17.56	17.85	-3	1,331	-0.23%
2019/10/18	5	16.87	0	0.00	16.75	5	1,593	0.31%
2019/10/17	0	0.00	2	16.80	16.70	-2	1,632	-0.12%
2019/10/15	2	16.55	0	0.00	16.45	2	1,687	0.12%
2019/10/07	1	16.10	0	0.00	16.10	1	1,975	0.05%
2019/10/04	0	0.00	1	16.20	16.20	-1	2,105	-0.05%
2019/08/27	1	16.50	1	16.40	16.40	0	2,284	0.00%
2019/08/26	1	16.00	0	0.00	15.95	1	2,269	0.04%
2019/08/23	2	16.55	0	0.00	16.35	2	2,261	0.09%
2019/08/19	4	16.78	0	0.00	16.60	4	2,224	0.18%
2019/08/16	3	16.97	2	16.93	16.70	1	2,219	0.05%
2019/08/14	1	17.55	2	17.70	17.45	-1	2,156	-0.05%
2019/08/13	1	19.60	0	0.00	19.35	1	2,039	0.05%
2019/08/12	2	20.05	0	0.00	20.40	2	1,981	0.10%
2019/08/08	3	19.15	3	19.25	19.00	0	1,910	0.00%
2019/08/05	0	0.00	2	18.00	17.70	-2	1,814	-0.11%
2019/07/31	0	0.00	1	18.20	18.40	-1	1,746	-0.06%
2019/07/30	0	0.00	1	18.20	18.10	-1	1,714	-0.06%
2019/07/25	2	19.55	3	18.78	18.75	-1	1,622	-0.06%
2019/07/24	1	18.90	2	18.80	18.95	-1	1,537	-0.07%
2019/07/19	0	0.00	1	17.20	17.15	-1	1,326	-0.08%
2019/07/18	1	16.90	0	0.00	17.00	1	1,272	0.08%
2019/07/17	2	17.35	4	17.28	17.20	-2	1,250	-0.16%
2019/07/16	0	0.00	2	16.78	17.35	-2	1,203	-0.17%
2019/07/15	3	16.75	7	17.00	16.85	-4	1,169	-0.34%
2019/07/12	0	0.00	4	16.30	16.35	-4	1,115	-0.36%
2019/07/11	19	16.44	26	16.54	16.80	-7	1,055	-0.66%
2019/07/10	7	15.97	0	0.00	16.25	7	924	0.76%
2019/07/08	1	14.55	0	0.00	14.45	1	807	0.12%
2019/06/19	0	0.00	1	14.60	14.60	-1	912	-0.11%
2019/06/10	0	0.00	1	15.90	15.55	-1	865	-0.12%
2019/06/06	3	15.60	0	0.00	15.65	3	823	0.36%
2019/06/05	1	15.45	0	0.00	15.50	1	766	0.13%
2019/05/16	3	15.03	0	0.00	14.60	3	702	0.43%
2019/04/24	1	13.70	0	0.00	13.65	1	681	0.15%
2019/04/02	3	14.20	3	14.60	14.70	0	556	0.00%
2019/03/28	0	0.00	1	13.80	13.70	-1	472	-0.21%
2019/03/27	1	13.95	0	0.00	14.05	1	467	0.21%
2019/03/26	0	0.00	6	13.90	13.80	-6	438	-1.37%
2019/03/19	4	13.55	0	0.00	13.50	4	410	0.97%
2019/03/13	1	14.15	1	13.90	13.85	0	400	0.00%
2019/03/07	2	13.85	0	0.00	13.45	2	360	0.56%
2019/02/22	4	13.65	10	13.82	14.15	-6	308	-1.94%
2019/02/20	4	13.45	0	0.00	13.30	4	250	1.60%
2019/02/12	0	0.00	3	13.50	13.50	-3	199	-1.50%
2019/01/21	6	12.65	3	12.45	12.50	3	137	2.18%
2019/01/18	0	0.00	8	12.00	12.15	-8	90	-8.81%
2019/01/14	3	11.20	0	0.00	11.25	3	76	3.93%
2018/12/10	2	11.20	0	0.00	11.15	2	107	1.87%
2018/12/07	3	11.30	0	0.00	11.25	3	107	2.80%
2018/09/13	0	0.00	10	12.50	12.50	-10	256	-3.90%
2018/08/07	1	14.00	1	14.55	14.20	0	336	0.00%
2018/08/01	3	13.30	0	0.00	13.25	3	269	1.12%
2018/05/28	2	15.00	2	14.80	14.80	0	460	0.00%
2018/04/11	0	0.00	1	14.80	14.80	-1	703	-0.14%
2018/04/10	1	15.25	4	15.00	15.20	-3	705	-0.43%
2018/03/09	1	15.15	1	14.75	14.75	0	841	0.00%
2018/01/23	10	15.10	0	0.00	15.00	10	852	1.17%
2018/01/18	1	15.95	0	0.00	15.25	1	822	0.12%
2018/01/04	0	0.00	1	15.10	15.00	-1	628	-0.16%
2018/01/03	0	0.00	1	15.00	15.00	-1	652	-0.15%