凌群 (2453)-凱基-長庚券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	67.27	1	67.10	66.90	2	6,261	0.03%
2025/03/26	14	73.01	279	72.26	73.10	-265	6,147	-4.31%	大賣/鉅額交易
2025/03/25	271.3	75.49	7	74.86	74.50	264.3	5,691	4.64%	大買/鉅額交易
2025/03/24	8	76.34	6	76.60	74.70	2	5,412	0.04%
2025/03/21	63.3	76.25	61	76.39	75.60	2.3	4,757	0.05%
2025/03/20	19	69.52	58	71.89	73.10	-39	3,471	-1.12%
2025/03/19	1	66.60	0	0.00	66.50	1	3,141	0.03%
2025/03/18	15	67.60	0	0.00	67.70	15	3,210	0.47%
2025/03/17	11	66.51	10.1	66.37	66.40	0.9	3,394	0.03%
2025/03/14	6	62.93	6	63.18	64.80	0	3,340	0.00%
2025/03/13	3	62.27	33	61.23	61.50	-30	3,432	-0.87%
2025/03/12	1	62.70	0	0.00	60.80	1	3,719	0.03%
2025/03/11	1	61.50	12	60.01	61.60	-11	3,751	-0.29%
2025/03/10	3	62.53	2	62.65	62.10	1	3,734	0.03%
2025/03/07	12	61.69	4	62.98	61.00	8	3,720	0.22%
2025/03/05	24	62.97	1	63.10	62.80	23	3,689	0.62%
2025/03/04	25	61.12	2	62.25	63.50	23	3,680	0.62%
2025/03/03	1	61.10	0	0.00	60.90	1	3,652	0.03%
2025/02/21	1	65.40	1	65.70	65.40	0	3,567	0.00%
2025/02/20	2	67.20	2	66.45	66.00	0	3,546	0.00%
2025/02/19	2	66.70	0	0.00	66.80	2	3,506	0.06%
2025/02/13	2	67.50	3	66.43	65.60	-1	3,368	-0.03%
2025/02/11	2	67.10	0	0.00	65.60	2	3,111	0.06%
2025/02/10	11	68.19	3	67.87	66.50	8	2,974	0.27%
2025/02/07	1	67.60	7	69.22	71.10	-6	2,708	-0.22%
2025/02/05	5.1	63.87	9	64.30	65.70	-3.9	2,352	-0.17%
2025/02/04	18	65.03	16.5	65.36	64.40	1.5	2,181	0.07%
2025/02/03	5.2	59.99	8	60.45	60.40	-2.8	1,843	-0.15%
2025/01/22	0	0.00	1	56.40	56.70	-1	1,739	-0.06%
2025/01/15	1	53.90	0	0.00	54.00	1	2,092	0.05%
2025/01/13	2	54.95	0	0.00	55.40	2	2,167	0.09%
2025/01/02	5	59.36	5	58.96	58.70	0	2,075	0.00%
2024/12/27	0	0.00	1	60.00	58.80	-1	2,041	-0.05%
2024/12/23	4.3	59.78	6	59.32	59.60	-1.8	1,923	-0.09%
2024/12/20	1	57.10	2	57.10	56.60	-1	1,883	-0.05%
2024/12/19	2	55.20	1	55.80	56.40	1	1,865	0.05%
2024/12/18	3	56.67	0	0.00	57.00	3	1,856	0.16%
2024/12/13	1	57.70	1.3	58.37	57.50	-0.3	1,804	-0.02%
2024/12/12	13.6	60.43	14	59.51	59.60	-0.4	1,775	-0.02%
2024/12/11	24.7	61.62	26	62.30	61.40	-1.3	1,653	-0.08%
2024/12/10	1	60.70	7	59.46	59.70	-6	1,382	-0.43%
2024/12/09	4	59.68	16	60.43	60.70	-12	1,329	-0.90%
2024/12/06	19	59.54	18	59.37	61.20	1	1,183	0.08%
2024/12/05	0	0.00	9	55.29	57.60	-9	871	-1.03%
2024/12/03	0	0.00	10	51.90	52.00	-10	840	-1.19%
2024/11/22	0	0.00	9	52.32	52.60	-9	866	-1.04%
2024/11/19	5	52.10	0	0.00	52.30	5	889	0.56%
2024/11/18	16	51.56	0	0.00	51.40	16	913	1.75%
2024/11/15	2	52.80	0	0.00	52.70	2	985	0.20%
2024/11/14	1	52.20	0	0.00	52.20	1	988	0.10%
2024/11/13	0	0.00	0.1	54.30	53.70	-0.1	986	-0.01%
2024/11/12	0	0.00	9	54.30	54.40	-9	989	-0.91%
2024/11/08	2	56.00	1	57.70	56.20	1	999	0.10%
2024/11/06	0	0.00	2	56.70	56.70	-2	1,007	-0.20%
2024/11/04	1	54.80	0	0.00	55.10	1	1,062	0.09%
2024/10/29	7	55.20	0	0.00	55.90	7	1,087	0.64%
2024/10/28	2	55.95	0	0.00	55.90	2	1,075	0.19%
2024/10/25	0	0.00	0.2	58.50	58.20	-0.2	1,063	-0.02%
2024/10/24	6	59.83	0	0.00	58.80	6	1,065	0.56%
2024/10/23	3	62.43	6	62.95	62.70	-3	1,022	-0.29%
2024/10/22	29	61.69	23	61.83	61.70	6	927	0.65%
2024/10/21	6.2	58.12	2	58.30	61.20	4.2	794	0.53%
2024/10/18	0	54.80	0	0.00	55.70	0	723	0.01%
2024/10/09	1	54.00	0	0.00	52.70	1	1,327	0.08%
2024/09/26	0	55.20	30	54.51	54.60	-30	1,804	-1.66%
2024/09/18	0	53.20	0	0.00	52.70	0	1,879	0.00%
2024/09/13	0	0.00	3	53.00	53.50	-3	1,897	-0.16%
2024/09/12	8	52.68	0	0.00	52.40	8	1,909	0.42%
2024/09/09	10	52.42	0	0.00	53.30	10	1,934	0.52%
2024/09/04	1	52.40	10	52.50	52.40	-9	1,996	-0.45%
2024/08/30	0	0.00	2	56.40	56.20	-2	2,090	-0.10%
2024/08/23	4	56.00	0	0.00	56.70	4	2,430	0.17%
2024/08/21	0	0.00	1	57.70	57.10	-1	2,778	-0.04%
2024/08/20	1	58.20	1	58.10	58.30	0	2,887	0.00%
2024/08/16	5	55.70	0	0.00	55.50	5	3,298	0.15%
2024/08/15	5	55.80	0	0.00	55.20	5	3,300	0.15%
2024/08/14	2	55.90	0	0.00	55.30	2	3,308	0.06%
2024/08/13	0	0.00	1	55.10	55.40	-1	3,322	-0.03%
2024/08/12	0	55.40	0	0.00	55.00	0	3,391	0.00%
2024/08/08	1	52.60	1	53.00	53.20	0	3,405	0.00%
2024/08/06	2	48.80	0	0.00	48.80	2	3,387	0.06%
2024/08/05	5	50.74	54	50.84	50.70	-49	3,344	-1.46%
2024/08/02	5	56.76	0	0.00	56.30	5	3,328	0.15%
2024/07/30	3	55.80	0	0.00	57.40	3	3,321	0.09%
2024/07/29	6	57.67	0	0.00	57.50	6	3,310	0.18%
2024/07/26	8	59.50	0.1	59.80	59.40	7.9	3,328	0.24%
2024/07/23	2	62.45	1	62.30	61.90	1	3,315	0.03%
2024/07/22	5	62.46	0	0.00	62.20	5	3,307	0.15%
2024/07/19	9	65.87	0	0.00	65.50	9	3,284	0.27%
2024/07/18	7	67.04	2.1	66.81	66.90	5	3,274	0.15%
2024/07/17	3	68.80	0	0.00	68.90	3	3,246	0.09%
2024/07/16	8	70.71	23.1	70.69	70.10	-15.1	3,195	-0.47%
2024/07/15	10	65.73	5	66.54	66.50	5	3,057	0.16%
2024/07/12	11	67.45	5.1	70.14	66.70	5.9	3,030	0.19%
2024/07/11	10.1	70.00	15.1	70.60	69.20	-5.1	2,942	-0.17%
2024/07/09	0.2	70.37	1	71.60	68.00	-0.9	2,672	-0.03%
2024/07/08	3.1	71.04	3	69.99	69.60	0	2,534	0.00%
2024/07/05	1	68.57	7	67.39	68.20	-6	2,380	-0.25%
2024/06/28	1	64.10	2	64.00	63.70	-1	2,416	-0.04%
2024/06/27	1	63.30	0	0.00	63.20	1	2,414	0.04%
2024/06/26	0.1	64.00	1	64.20	63.90	-0.9	2,423	-0.04%
2024/06/25	1	61.80	0	0.00	62.30	1	2,440	0.04%
2024/06/19	0	0.00	1	62.40	62.00	-1	2,837	-0.04%
2024/06/18	2	62.10	0	0.00	62.40	2	2,867	0.07%
2024/06/14	3	62.27	0	0.00	61.90	3	3,164	0.09%
2024/06/12	0	0.00	0.1	62.60	63.50	-0.1	3,172	0.00%
2024/06/11	1	62.01	0	0.00	62.70	1	3,178	0.03%
2024/06/06	11.2	64.76	0	0.00	64.70	11.2	3,187	0.35%
2024/06/05	1	66.30	10	66.32	65.20	-9	3,203	-0.28%
2024/06/04	4	68.30	2	69.65	68.30	2	3,151	0.06%
2024/06/03	9	67.86	1	66.20	66.20	8	3,051	0.26%
2024/05/31	0	0.00	35	68.11	66.90	-35	3,015	-1.16%
2024/05/30	0	0.00	1	68.00	67.90	-1	2,990	-0.03%
2024/05/29	14	71.42	10	70.28	69.80	4	2,949	0.14%
2024/05/28	50	68.94	46	68.47	69.70	4	2,819	0.14%
2024/05/27	3	69.33	9	69.80	69.10	-6	2,642	-0.23%
2024/05/24	11	66.60	14	67.69	67.30	-3	2,489	-0.12%
2024/05/23	11	68.89	1	69.80	67.30	10	2,371	0.42%
2024/05/22	0	0.00	7	66.52	67.10	-7	2,033	-0.35%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,875	-0.05%
2024/05/17	1	62.40	1	61.60	61.70	0	1,875	0.00%
2024/05/16	8	62.16	4	62.18	62.10	4	1,870	0.21%
2024/05/15	1	60.50	9	60.62	59.60	-8	1,808	-0.44%
2024/05/10	2	57.80	0	0.00	57.70	2	1,828	0.11%
2024/05/08	0	0.00	0.2	59.40	59.20	-0.2	1,833	-0.01%
2024/05/02	0	59.00	0	0.00	58.90	0	1,895	0.00%
2024/04/30	6	59.75	2	59.40	59.00	4	1,906	0.21%
2024/04/29	0	57.49	0	0.00	57.70	0	1,907	0.00%
2024/04/26	1	57.30	2	58.50	57.40	-1	1,954	-0.05%
2024/04/24	2	57.60	0	0.00	57.70	2	2,047	0.10%
2024/04/23	2.3	56.63	0	0.00	56.00	2.3	2,074	0.11%
2024/04/22	1	56.50	0	0.00	55.60	1	2,076	0.05%
2024/04/19	3	57.70	25	57.13	56.80	-22	2,083	-1.06%
2024/04/18	2	59.70	13	58.89	58.70	-11	2,082	-0.53%
2024/04/16	4	58.77	0	0.00	58.50	4	2,121	0.19%
2024/04/15	6	60.43	0	0.00	60.00	6	2,108	0.29%
2024/04/12	0	0.00	6	62.10	61.80	-6	2,098	-0.29%
2024/04/11	2	62.70	0	0.00	62.30	2	2,087	0.10%
2024/04/10	2	63.95	7	64.01	62.80	-5	2,081	-0.24%
2024/04/09	3	64.20	3	63.83	63.40	0	2,043	0.00%
2024/04/08	7	62.66	0	0.00	63.10	7	2,015	0.35%
2024/04/03	7	60.37	0	0.00	61.40	7	1,971	0.36%
2024/04/02	2	61.39	4	60.40	60.70	-2	1,965	-0.10%
2024/04/01	0	61.40	0	0.00	61.00	0	1,951	0.00%