良得電 (2462)-凱基-長庚券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	27.30	0	0.00	27.20	10	313	3.19%
2024/11/14	5	26.70	0	0.00	26.50	5	338	1.48%
2024/11/13	2	27.05	0	0.00	27.05	2	335	0.60%
2024/10/25	8	31.75	0	0.00	31.75	8	325	2.46%
2024/10/24	0	0.00	3	32.22	31.85	-3	323	-0.93%
2024/10/23	5	32.89	7	32.74	32.80	-2	309	-0.65%
2024/10/15	2	31.00	0	0.00	31.20	2	334	0.60%
2024/08/22	0	0.00	2	33.20	32.80	-2	466	-0.43%
2024/08/21	2	32.65	0	0.00	32.40	2	461	0.43%
2024/08/16	2	31.40	0	0.00	31.15	2	437	0.46%
2024/08/13	0	0.00	2	30.70	30.85	-2	445	-0.45%
2024/08/08	2	30.30	0	0.00	30.40	2	453	0.44%
2024/07/30	2	31.00	0	0.00	31.90	2	440	0.45%
2024/07/18	2	34.88	0	0.00	34.85	2	420	0.48%
2024/06/03	0	0.00	22	35.38	35.45	-22	517	-4.25%
2024/05/23	6	33.70	0	0.00	33.80	6	820	0.73%
2024/05/17	1	33.40	0	0.00	33.45	1	872	0.11%
2024/04/26	0.7	35.95	0	0.00	32.65	0.7	942	0.07%
2024/04/25	2	32.90	0	0.00	32.80	2	945	0.21%
2024/04/24	5	33.15	0	0.00	33.30	5	947	0.53%
2024/04/03	1	34.70	0	0.00	34.95	1	1,031	0.10%
2024/04/02	3	34.95	0	0.00	35.00	3	1,070	0.28%
2024/03/29	2	35.00	0	0.00	35.25	2	1,159	0.17%
2024/03/27	21	36.00	0	0.00	35.80	21	1,164	1.80%
2024/03/20	0	0.00	9	36.45	36.45	-9	1,232	-0.73%
2024/03/19	5	36.90	0	0.00	36.60	5	1,242	0.40%
2024/03/13	1	36.25	0	0.00	36.50	1	1,358	0.07%
2024/03/07	5	38.80	0	0.00	38.50	5	1,462	0.34%
2024/03/05	3	39.25	0	0.00	39.30	3	1,470	0.20%
2024/03/04	8	40.09	3	40.15	39.85	5	1,470	0.34%
2024/03/01	1	39.05	6	39.64	39.75	-5	1,424	-0.35%
2024/02/29	2	38.80	1	39.10	38.85	1	1,390	0.07%
2024/02/26	0	0.00	2	38.80	38.40	-2	1,404	-0.14%
2024/02/23	5	38.29	8	37.98	38.10	-3	1,429	-0.21%
2024/02/20	0	0.00	1	37.35	37.30	-1	1,772	-0.06%
2024/02/19	1	36.70	1	37.40	37.25	0	1,865	0.00%
2024/02/01	2	35.10	0	0.00	34.70	2	2,508	0.08%
2024/01/30	2	35.70	0	0.00	35.80	2	2,721	0.07%
2024/01/29	0	0.00	3	35.43	35.85	-3	2,759	-0.11%
2024/01/22	1	35.55	0	0.00	35.65	1	2,987	0.03%
2024/01/18	0	0.00	2	35.23	35.15	-2	3,171	-0.06%
2024/01/16	1	35.70	0	0.00	35.50	1	3,405	0.03%
2024/01/09	2	37.05	0	0.00	37.15	2	3,582	0.06%
2024/01/08	0	0.00	7	37.35	37.35	-7	3,599	-0.19%
2024/01/04	0	0.00	13	38.00	38.00	-13	3,621	-0.36%
2024/01/02	3	38.82	0	0.00	38.55	3	3,641	0.08%
2023/12/29	0	0.00	3	38.80	38.55	-3	3,650	-0.08%
2023/12/28	5	39.08	1	39.05	38.95	4	3,651	0.11%
2023/12/27	21	39.72	0	0.00	38.55	21	3,635	0.58%
2023/12/26	0	0.00	6	38.50	38.50	-6	3,581	-0.17%
2023/12/21	0	0.00	8	37.80	37.75	-8	3,634	-0.22%
2023/12/20	0	0.00	5	37.95	38.25	-5	3,660	-0.14%
2023/12/19	2	37.70	0	0.00	37.80	2	3,704	0.05%
2023/12/18	0	0.00	2	38.10	38.15	-2	3,783	-0.05%
2023/12/15	5	38.90	0	0.00	38.90	5	3,834	0.13%
2023/12/14	1	39.00	1	39.30	39.05	0	3,996	0.00%
2023/12/12	2	39.95	2	39.98	39.50	0	4,683	0.00%
2023/12/11	0.2	39.00	3	38.90	39.50	-2.8	4,776	-0.06%
2023/12/08	8	39.61	9	39.00	39.00	-1	4,800	-0.02%
2023/12/06	3.1	38.96	0	0.00	38.90	3.1	4,809	0.06%
2023/12/05	11.4	38.94	0	0.00	38.80	11.4	4,794	0.24%
2023/12/04	4	40.06	5	40.09	39.75	-1	4,752	-0.02%
2023/12/01	5	40.30	3	40.00	40.00	2	4,702	0.04%
2023/11/30	7	40.11	5	39.90	39.90	2	4,689	0.04%
2023/11/28	6.1	39.44	1	39.30	39.30	5.1	4,680	0.11%
2023/11/27	2	39.85	1	39.40	39.40	1	4,650	0.02%
2023/11/24	1	40.60	2	39.93	40.05	-1	4,641	-0.02%
2023/11/22	3	40.80	2	41.13	40.75	1	4,614	0.02%
2023/11/21	17	41.36	5	41.02	41.00	12	4,575	0.26%
2023/11/20	9	41.05	9	41.44	42.10	0	4,512	0.00%
2023/11/17	8	39.35	3	39.57	39.30	5	4,295	0.12%
2023/11/16	13	40.28	12	40.08	39.90	1	4,282	0.02%
2023/11/15	4	39.98	11	39.80	40.65	-7	4,216	-0.17%
2023/11/14	6	38.36	2	38.10	38.10	4	4,134	0.10%
2023/11/13	2	38.90	0	0.00	38.60	2	4,130	0.05%
2023/11/10	25	40.09	3	40.40	40.30	22	4,080	0.54%
2023/11/09	46	41.87	27	40.96	41.60	19	4,028	0.47%
2023/11/08	1	39.10	12	40.64	40.95	-11	3,772	-0.29%
2023/11/06	7	37.52	0	0.00	37.45	7	3,623	0.19%
2023/11/02	1	38.05	11	38.17	38.90	-10	3,725	-0.27%
2023/10/31	2	39.18	0	0.00	38.45	2	4,007	0.05%
2023/10/30	1	40.70	0	0.00	39.30	1	4,027	0.02%
2023/10/27	16	40.92	16	40.79	40.95	0	3,969	0.00%
2023/10/26	8	39.36	1	39.85	40.00	7	3,906	0.18%
2023/10/25	32	40.56	30	40.71	40.55	2	3,872	0.05%
2023/10/24	1	39.75	1	39.35	39.80	0	3,762	0.00%
2023/10/23	2	38.83	0	0.00	38.20	2	3,710	0.05%
2023/10/20	1	39.00	1	38.85	38.85	0	3,724	0.00%
2023/10/19	2	39.70	1	39.55	39.65	1	3,716	0.03%
2023/10/18	1	39.20	0	0.00	37.60	1	3,666	0.03%
2023/10/17	2	39.30	3	39.62	39.15	-1	3,649	-0.03%
2023/10/12	1	37.50	0	0.00	37.30	1	3,576	0.03%
2023/10/11	2.2	37.81	2	37.15	37.10	0.2	3,577	0.00%
2023/10/06	1	38.05	1	38.15	38.15	0	3,569	0.00%
2023/10/05	3	39.05	3	38.50	38.50	0	3,561	0.00%
2023/10/04	4	38.94	1	39.15	39.25	3	3,550	0.08%
2023/10/03	2	39.90	1	39.55	39.55	1	3,544	0.03%
2023/10/02	1	40.20	2	40.30	40.35	-1	3,539	-0.03%
2023/09/28	0	0.00	0	38.85	38.90	0	3,520	0.00%
2023/09/27	3	38.20	0	0.00	38.15	3	3,507	0.09%
2023/09/25	2	40.48	1	40.55	40.20	1	3,483	0.03%
2023/09/22	0	0.00	1	39.00	39.30	-1	3,536	-0.03%
2023/09/21	2	40.28	0	0.00	40.00	2	3,586	0.06%
2023/09/20	2	41.20	4	41.09	41.30	-2	3,552	-0.06%
2023/09/19	3	41.90	2	42.50	42.25	1	3,500	0.03%
2023/09/18	22	43.29	20	43.70	43.55	2	3,346	0.06%
2023/09/15	0	0.00	4	40.39	40.35	-4	3,001	-0.13%
2023/09/13	1	38.20	0	0.00	38.45	1	2,520	0.04%
2023/09/12	4	37.45	3.1	38.39	38.20	0.9	2,490	0.03%
2023/09/05	3	38.40	4	37.91	37.85	-1	2,454	-0.04%
2023/08/29	2	34.73	0	0.00	34.00	2	2,363	0.08%
2023/08/28	0	0.00	1	37.45	36.60	-1	2,324	-0.04%
2023/08/25	1	38.60	0	0.00	38.50	1	2,304	0.04%
2023/08/18	0	0.00	14	38.61	38.45	-14	2,164	-0.65%
2023/08/16	0	0.00	14	38.67	38.10	-14	2,062	-0.68%
2023/08/15	2	37.00	0	0.00	37.80	2	2,008	0.10%
2023/08/14	5	36.20	0	0.00	36.75	5	1,967	0.25%
2023/08/09	0	0.00	1	38.10	37.90	-1	1,870	-0.05%
2023/08/08	0	0.00	0	37.70	37.90	0	1,826	0.00%
2023/08/07	5	37.22	22	37.49	38.45	-17	1,727	-0.98%
2023/08/04	2	35.00	2	35.18	35.30	0	1,533	0.00%
2023/07/28	0	0.00	2	31.45	31.05	-2	1,215	-0.16%
2023/07/27	2	31.00	1	31.00	30.65	1	1,207	0.08%
2023/07/25	2	32.65	3	32.95	32.80	-1	1,190	-0.08%
2023/07/13	2	30.30	2	29.80	29.80	0	1,098	0.00%
2023/07/10	1	30.75	0	0.00	30.65	1	1,128	0.09%
2023/07/04	4	32.95	2	33.35	33.10	2	1,115	0.18%
2023/07/03	3	32.70	3	33.05	33.10	0	1,107	0.00%
2023/06/29	3	35.67	2	36.20	35.85	1	992	0.10%
2023/06/28	1	35.35	5	35.35	35.75	-4	896	-0.45%
2023/06/27	0	0.00	2	32.63	32.50	-2	850	-0.24%
2023/06/26	0	0.00	5	34.25	34.15	-5	841	-0.59%
2023/06/21	2	33.45	8	33.94	33.85	-6	826	-0.73%
2023/06/20	0	0.00	15	33.15	33.40	-15	828	-1.81%
2023/06/19	0	0.00	10	33.24	33.50	-10	860	-1.16%
2023/06/16	0	0.00	4	33.03	33.45	-4	877	-0.46%
2023/06/15	3	33.35	0	0.00	33.25	3	882	0.34%
2023/06/12	7	33.12	2	33.03	33.30	5	864	0.58%
2023/06/09	0	0.00	4	31.40	31.90	-4	833	-0.48%
2023/06/05	0	0.00	5	31.90	31.95	-5	865	-0.58%
2023/06/02	0	0.00	1	31.20	31.40	-1	872	-0.11%
2023/06/01	0	0.00	3	30.93	31.05	-3	923	-0.32%
2023/05/30	0	0.00	1	30.90	30.80	-1	984	-0.10%
2023/05/18	5	29.80	0	0.00	29.90	5	1,144	0.44%
2023/05/03	10	33.20	10	33.05	33.25	0	1,189	0.00%
2023/05/02	6	33.80	10	34.10	33.40	-4	1,176	-0.34%
2023/04/25	1	30.80	0	0.00	31.00	1	1,131	0.09%
2023/04/21	0	0.00	1	31.20	31.00	-1	1,119	-0.09%
2023/04/14	0	0.00	3	33.20	33.15	-3	1,023	-0.29%
2023/04/11	0	0.00	4	31.28	31.25	-4	982	-0.41%
2023/03/29	1	29.80	0	0.00	30.45	1	1,025	0.10%
2023/03/28	1	31.00	0	0.00	30.40	1	1,028	0.10%
2023/03/23	0	0.00	4	34.00	33.40	-4	998	-0.40%
2023/03/17	0	0.00	1	31.50	31.30	-1	885	-0.11%
2023/03/15	1	31.30	0	0.00	31.15	1	871	0.11%
2023/03/13	3	31.05	0	0.00	31.55	3	875	0.34%
2023/03/10	1	32.30	0	0.00	31.80	1	873	0.11%
2023/03/07	10	33.15	10	33.10	33.05	0	864	0.00%
2023/03/06	14	33.67	0	0.00	33.55	14	857	1.63%
2023/03/02	6	33.12	0	0.00	33.15	6	858	0.70%
2023/02/24	2	32.63	0	0.00	32.35	2	813	0.25%
2023/02/23	6	33.13	0	0.00	32.85	6	798	0.75%
2023/02/22	2	32.10	2	32.30	32.30	0	757	0.00%
2023/02/21	4	32.06	0	0.00	32.15	4	732	0.55%
2023/02/20	15	33.14	0	0.00	32.90	15	712	2.11%
2023/02/16	5	32.69	1	32.40	32.50	4	635	0.63%
2023/02/15	4	32.55	0	0.00	32.50	4	610	0.66%
2023/02/13	1	30.70	0	0.00	30.70	1	554	0.18%
2023/02/09	1	29.95	17	29.85	30.10	-16	537	-2.98%
2023/02/08	0	0.00	3	30.23	30.20	-3	534	-0.56%
2023/02/07	3	30.12	1	30.15	30.15	2	527	0.38%
2023/02/06	1	30.40	1	30.60	30.60	0	524	0.00%
2023/02/03	0	0.00	9	30.30	30.60	-9	498	-1.81%
2023/01/17	2	28.45	2	28.50	28.50	0	452	0.00%
2022/12/22	0	0.00	1	29.05	29.40	-1	363	-0.27%
2022/12/16	1	28.85	0	0.00	28.30	1	333	0.30%
2022/12/08	2	27.15	0	0.00	27.30	2	315	0.63%
2022/11/30	4	27.76	0	0.00	28.10	4	283	1.41%
2022/11/29	3	27.68	2	27.85	27.80	1	272	0.37%
2022/11/28	5	27.50	0	0.00	27.75	5	259	1.93%
2022/11/25	4	26.83	0	0.00	27.80	4	251	1.59%
2022/11/24	1	27.80	0	0.00	27.80	1	211	0.47%
2022/09/20	0	0.00	2	26.05	26.25	-2	351	-0.57%
2022/08/10	0	0.00	1	27.60	27.50	-1	884	-0.11%
2022/08/09	1	26.45	0	0.00	26.70	1	884	0.11%
2022/06/22	0	0.00	5	25.70	25.40	-5	1,235	-0.40%
2022/06/10	5	28.30	0	0.00	28.40	5	2,628	0.19%
2022/06/01	10	32.51	11	32.70	29.80	-1	2,745	-0.04%
2022/05/31	2	28.45	8	30.11	30.80	-6	2,419	-0.25%
2022/05/23	2	28.10	1	28.10	27.95	1	2,584	0.04%
2022/05/20	0	0.00	1	27.65	27.80	-1	2,686	-0.04%
2022/05/18	3	28.30	0	0.00	28.15	3	2,976	0.10%
2022/05/17	2	27.10	2	27.20	27.20	0	3,187	0.00%
2022/05/12	1	26.20	0	0.00	25.80	1	4,520	0.02%
2022/05/11	0	0.00	6	26.05	26.50	-6	5,178	-0.12%
2022/05/05	0	0.00	1	27.80	27.55	-1	5,821	-0.02%
2022/05/03	1	27.40	0	0.00	27.45	1	5,815	0.02%
2022/04/29	10	27.96	1	27.55	27.60	9	5,813	0.15%
2022/04/21	1	29.90	0	0.00	29.95	1	5,768	0.02%
2022/04/13	1	31.55	0	0.00	31.30	1	5,736	0.02%
2022/03/31	5	33.87	0	0.00	33.75	5	5,655	0.09%
2022/03/25	0	0.00	3	34.80	34.45	-3	5,625	-0.05%
2022/03/24	2	35.30	0	0.00	35.10	2	5,599	0.04%
2022/03/23	0	0.00	1	35.40	35.20	-1	5,576	-0.02%
2022/03/22	10	35.47	0	0.00	35.55	10	5,534	0.18%
2022/03/21	1	36.50	15	36.53	36.40	-14	5,453	-0.26%
2022/03/18	24	39.56	14	38.02	37.60	10	5,327	0.19%
2022/03/17	2	38.08	4	37.91	38.95	-2	5,009	-0.04%
2022/03/16	1	34.80	11	36.09	36.35	-10	4,514	-0.22%
2022/03/15	3	34.17	0	0.00	33.05	3	4,327	0.07%
2022/03/07	1	31.75	0	0.00	31.80	1	4,042	0.02%
2022/03/04	4	33.55	0	0.00	33.30	4	4,012	0.10%
2022/03/01	2	33.40	1	33.65	33.20	1	3,930	0.03%
2022/02/25	0	0.00	0.1	33.45	33.90	-0.1	3,895	0.00%
2022/02/24	1	33.70	1	33.20	33.15	0	3,865	0.00%
2022/02/23	0	0.00	2.1	34.00	34.00	-2.1	3,839	-0.05%
2022/02/21	3	34.17	0	0.00	33.50	3	3,683	0.08%
2022/02/18	22	35.92	23	35.57	36.15	-1	3,562	-0.03%
2022/02/17	16	37.24	11	37.29	37.00	5	3,404	0.15%
2022/02/16	13	38.22	24	38.42	38.00	-11	3,185	-0.35%
2022/02/15	1	37.50	6	36.78	37.60	-5	2,635	-0.19%
2022/02/14	16	37.02	31	36.89	36.40	-15	2,354	-0.64%
2022/02/11	59	36.75	122	36.61	36.00	-63	1,869	-3.37%	大賣/
2022/02/10	10	35.40	0	0.00	36.75	10	1,231	0.81%
2022/02/09	3	33.83	3	33.20	33.45	0	974	0.00%
2022/02/08	8	33.01	15	32.40	32.65	-7	782	-0.89%
2022/02/07	0.1	30.30	0	0.00	30.35	0.1	621	0.01%
2022/01/03	3	28.15	0	0.00	28.10	3	709	0.42%
2021/12/30	1	28.70	0	0.00	28.65	1	705	0.14%
2021/12/28	2	29.20	0	0.00	29.25	2	699	0.29%
2021/12/27	2	29.65	0	0.00	29.50	2	690	0.29%
2021/12/08	57	29.13	0	0.00	29.40	57	565	10.08%
2021/11/26	5	28.75	0	0.00	28.75	5	533	0.94%
2021/11/19	10	28.90	0	0.00	28.75	10	497	2.01%
2021/11/17	17	30.04	3	30.37	30.10	14	484	2.89%
2021/11/15	1	29.95	0	0.00	29.80	1	458	0.22%
2021/11/10	0	0.00	1	30.65	30.80	-1	434	-0.23%
2021/11/09	1	31.80	0	0.00	32.00	1	421	0.24%
2021/11/08	7	29.70	0	0.00	31.35	7	396	1.76%
2021/11/03	2	30.20	0	0.00	30.45	2	360	0.55%
2021/11/01	0	0.00	5	32.45	32.95	-5	311	-1.61%
2021/10/29	0	0.00	1	30.10	30.95	-1	227	-0.44%
2021/09/30	0	0.00	2	26.35	27.00	-2	280	-0.71%
2021/09/09	0	0.00	0.3	25.70	25.75	-0.3	329	-0.09%
2021/09/08	0	0.00	1	26.05	25.90	-1	332	-0.30%
2021/08/02	5	29.30	0	0.00	29.25	5	536	0.93%
2021/07/16	1	30.45	0	0.00	30.30	1	523	0.19%
2021/06/25	0	0.00	1	31.80	31.80	-1	686	-0.15%
2021/06/22	0	0.00	33	30.00	30.30	-33	666	-4.95%
2021/06/08	1	31.20	0	0.00	31.40	1	695	0.14%
2021/05/31	0	0.00	1	33.70	33.70	-1	650	-0.15%
2021/05/27	0	0.00	5	33.15	32.80	-5	625	-0.80%
2021/05/24	1	31.35	0	0.00	31.40	1	604	0.17%
2021/05/19	0	0.00	3	29.08	30.15	-3	581	-0.52%
2021/04/21	0	0.00	1	33.35	32.90	-1	520	-0.19%
2021/04/16	0	0.00	0.7	33.40	32.90	-0.7	494	-0.15%
2021/04/12	0	0.00	1	36.05	36.50	-1	440	-0.23%
2021/04/08	2	32.80	1	33.05	32.95	1	388	0.26%
2021/04/07	4	32.78	0	0.00	33.00	4	387	1.03%
2021/04/01	2	30.30	0	0.00	30.55	2	347	0.58%
2021/03/31	0	0.00	5	28.94	28.85	-5	332	-1.51%
2021/03/26	0	0.00	1	30.20	30.10	-1	337	-0.30%
2021/03/24	0	0.00	10	31.25	30.90	-10	359	-2.78%
2021/03/16	0	0.00	0.2	28.50	28.15	-0.2	330	-0.05%
2021/03/10	10	28.25	0	0.00	27.95	10	343	2.91%
2021/03/09	0	0.00	0	27.20	27.80	0	343	0.00%
2021/01/07	0	0.00	1	29.40	29.40	-1	284	-0.35%
2021/01/06	4	31.65	0	0.00	30.25	4	279	1.43%
2021/01/04	1	32.00	0	0.00	31.65	1	272	0.37%
2020/12/30	1	31.30	0	0.00	32.00	1	246	0.41%
2020/12/29	0	0.00	2	30.90	31.15	-2	235	-0.85%
2020/12/22	1	32.35	0	0.00	30.10	1	214	0.47%
2020/12/14	1	31.75	0	0.00	31.80	1	170	0.59%
2020/11/25	0	0.00	5	27.75	27.95	-5	97	-5.12%
2020/07/08	1	26.55	0	0.00	26.50	1	61	1.63%
2020/06/01	0	0.00	5	26.73	26.65	-5	101	-4.94%
2020/05/21	0	0.00	5	26.50	26.60	-5	105	-4.74%
2019/12/06	0	0.00	3	28.38	28.40	-3	122	-2.44%
2019/12/05	0	0.00	2	28.20	28.40	-2	121	-1.65%
2019/12/03	0	0.00	4	28.40	28.40	-4	121	-3.30%
2019/10/18	5	29.30	0	0.00	29.50	5	194	2.56%
2019/08/22	0	0.00	5	32.20	32.20	-5	149	-3.35%
2019/07/17	0	0.00	34	29.32	29.75	-34	115	-29.45%
2019/02/19	0	0.00	1	27.85	27.95	-1	76	-1.31%
2019/02/15	1	27.95	0	0.00	28.00	1	78	1.28%
2018/10/04	0	0.00	0	28.00	28.20	0	161	0.00%
2018/09/27	2	29.18	2	29.20	29.45	0	159	0.00%
2018/08/28	2	27.78	2	27.70	28.65	0	155	0.00%
2018/06/07	4	29.25	4	28.80	28.80	0	240	0.00%
2018/05/31	2	27.98	2	28.20	27.95	0	250	0.00%
2018/04/23	0	0.00	1	25.70	25.45	-1	254	-0.39%
2018/03/22	0	0.00	1	30.00	29.90	-1	245	-0.41%
2018/03/09	1	31.45	1	30.85	31.45	0	217	0.00%
2018/02/06	0	0.00	1	29.60	28.75	-1	254	-0.39%
2018/01/31	1	31.15	1	31.50	31.25	0	264	0.00%
2018/01/25	4	32.68	0	0.00	32.20	4	284	1.41%
2018/01/22	3	32.50	3	32.50	32.30	0	309	0.00%
2018/01/19	4	32.21	4	32.10	32.30	0	315	0.00%
2018/01/18	3	31.88	3	32.65	32.40	0	321	0.00%
2018/01/17	1	30.90	1	31.25	31.10	0	312	0.00%
2018/01/09	1	31.20	1	31.10	31.10	0	360	0.00%
2018/01/03	0	30.95	0	0.00	31.00	0	382	0.01%