• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21319.5300.0019.70310,6060.03%
2024/11/1900.00519.8519.85-511,233-0.04%
2024/11/180.119.8500.0019.800.112,1550.00%
2024/11/1300.00520.1019.90-513,447-0.04%
2024/11/1200.002020.0020.00-2013,668-0.15%
2024/11/081920.981020.8020.80914,0700.06%
2024/11/070.721.7500.0021.850.714,1020.00%
2024/11/061021.7000.0021.951014,3670.07%
2024/11/051022.002621.7221.70-1614,530-0.11%
2024/11/042321.361321.5021.501014,7190.07%
2024/10/3000.001.821.1921.00-1.815,715-0.01%
2024/10/29321.40221.5021.35116,1970.01%
2024/10/2800.00421.9321.75-416,966-0.02%
2024/10/25822.04522.0522.05318,4280.02%
2024/10/245723.5914.823.1922.5042.219,9750.21%
2024/10/23122.759.523.0623.50-8.523,699-0.04%
2024/10/2200.00221.4321.40-224,679-0.01%
2024/10/2125.221.380.721.5021.6024.525,8370.09%
2024/10/1800.00421.4021.40-426,739-0.02%
2024/10/170.121.75321.9021.95-2.927,075-0.01%
2024/10/160.121.60121.7021.75-0.927,2580.00%
2024/10/1500.0012.821.7821.70-12.827,731-0.05%
2024/10/1400.002521.4521.55-2527,826-0.09%
2024/10/1119.221.882021.8721.60-0.828,0200.00%
2024/10/0900.009.921.8021.50-9.928,066-0.04%
2024/10/081421.411021.3521.35428,0700.01%
2024/10/07121.0500.0021.25128,3430.00%
2024/10/04120.909.621.0020.70-8.628,887-0.03%
2024/10/010.521.50321.8221.70-2.528,937-0.01%
2024/09/300.421.897.821.9322.00-7.428,996-0.03%
2024/09/183.220.29120.3520.302.229,2840.01%
2024/09/16120.70220.6820.55-130,2160.00%
2024/09/1300.00120.4020.40-130,2280.00%
2024/09/1100.00120.4520.40-130,3400.00%
2024/09/102220.953220.8420.45-1030,474-0.03%
2024/09/09220.03120.0520.20130,4130.00%
2024/09/06321.30421.0420.90-130,3970.00%
2024/09/051422.241021.7021.35430,4320.01%
2024/09/04121.10121.6021.55030,5990.00%
2024/09/031722.5010.722.4122.406.330,8580.02%
2024/09/02122.7000.0022.30131,0390.00%
2024/08/30123.00323.0022.70-231,307-0.01%
2024/08/293222.602622.4022.95631,4810.02%
2024/08/28122.85322.8822.70-231,763-0.01%
2024/08/27222.8000.0022.90232,2750.01%
2024/08/263123.171623.1522.801533,4910.04%
2024/08/231022.301222.6822.70-236,001-0.01%
2024/08/22322.85322.9722.75036,3780.00%
2024/08/211623.59623.1223.201037,7150.03%
2024/08/202823.721723.6223.601138,3870.03%
2024/08/19123.803623.4123.80-3538,172-0.09%
2024/08/164323.102122.9622.952237,9100.06%
2024/08/15922.68622.7123.10337,8380.01%
2024/08/142221.931222.0621.901037,5290.03%
2024/08/13122.35422.4622.25-338,526-0.01%
2024/08/12322.23722.3122.15-439,118-0.01%
2024/08/091921.952422.1621.65-538,812-0.01%
2024/08/082121.69521.1921.551637,9560.04%
2024/08/0700.00020.1020.10037,3560.00%
2024/08/05719.350.519.4019.356.537,2130.02%
2024/08/02221.4800.0021.45236,9710.01%
2024/08/012721.932721.9822.00036,8110.00%
2024/07/312021.932021.3021.30036,3960.00%
2024/07/301421.691322.0822.10136,1640.00%
2024/07/293621.412621.3721.351035,8150.03%
2024/07/261721.3812.421.2321.204.635,6220.01%
2024/07/2329.122.401822.0422.2011.135,4680.03%
2024/07/22522.737.523.4422.40-2.535,004-0.01%
2024/07/194323.632923.8323.501434,4980.04%
2024/07/184024.943524.8724.55534,0480.01%
2024/07/176125.942225.6425.803933,4230.12%
2024/07/165125.3710425.3125.25-5331,874-0.17% 大賣/
2024/07/1585.325.8573.226.1926.0012.130,1420.04%
2024/07/121223.9235.324.0424.50-23.325,557-0.09%
2024/07/113022.774922.9822.30-1924,242-0.08%
2024/07/102022.2943.122.1822.20-23.123,092-0.10%
2024/07/09120.953.121.1721.10-2.122,181-0.01%
2024/07/08220.93620.7420.60-421,808-0.02%
2024/07/051221.2519.421.3220.90-7.421,643-0.03%
2024/07/04220.2800.0020.15221,1870.01%
2024/07/031220.70820.4620.30421,1240.02%
2024/07/02620.591520.5720.60-920,984-0.04%
2024/07/0100.0020.920.4020.40-20.920,874-0.10%
2024/06/2818.220.59520.6320.6013.220,7300.06%
2024/06/274.120.60820.5820.40-3.920,437-0.02%
2024/06/26219.7800.0019.60219,8520.01%
2024/06/257.119.64719.8119.950.119,7500.00%
2024/06/24520.181120.1020.00-619,607-0.03%
2024/06/2137.320.683120.8020.506.319,2430.03%
2024/06/19519.20719.1619.10-218,187-0.01%
2024/06/18219.5000.0019.55218,0500.01%
2024/06/1710.119.5200.0019.7010.117,9610.06%
2024/06/14119.5019.419.4119.40-18.417,781-0.10%
2024/06/13519.301719.3119.25-1217,612-0.07%
2024/06/12119.200.219.2019.250.817,4980.00%
2024/06/11419.302819.5319.35-2417,367-0.14%
2024/06/07720.0700.0019.45717,1000.04%
2024/06/061219.669.219.2719.202.816,7140.02%
2024/06/051320.191019.8219.70316,4420.02%
2024/06/041820.763720.6920.50-1916,164-0.12%
2024/06/032020.57220.5520.751815,9390.11%
2024/05/312021.3100.0020.752015,5710.13%
2024/05/305021.843821.9021.301214,9760.08%
2024/05/29108.123.476323.6823.5545.113,7800.33% 大買/
2024/05/281921.9384.322.1322.40-65.311,195-0.58%
2024/05/278420.0712020.1720.40-3610,736-0.34% 大賣/
2024/05/24417.7390.419.2819.35-86.49,317-0.93%
2024/05/23817.64917.6517.60-18,620-0.01%
2024/05/221618.52318.4317.95138,7020.15%
2024/05/213418.7127.818.5418.906.29,0170.07%
2024/05/20418.001318.0118.10-99,270-0.10%
2024/05/174417.958517.8318.05-419,156-0.45%
2024/05/1639.117.202117.1717.4518.18,3700.22%
2024/05/15616.291016.3015.90-47,658-0.05%
2024/05/1400.000.416.0015.95-0.47,5740.00%
2024/05/13315.772.915.9016.050.17,4950.00%
2024/05/10615.90716.0815.70-17,314-0.01%
2024/05/091315.87315.8015.60107,1420.14%
2024/05/06315.1200.0015.0536,7860.04%
2024/05/0300.00115.1515.10-16,795-0.01%
2024/04/3000.001415.2615.25-146,789-0.21%
2024/04/2500.002515.1815.15-256,703-0.37%
2024/04/24514.852114.9415.00-166,652-0.24%
2024/04/233015.1700.0015.05306,5860.46%
2024/04/22114.2000.0014.0516,3630.02%
2024/04/19113.9000.0013.9016,3690.02%
2024/04/16214.182414.2214.20-226,531-0.34%
2024/04/1100.00315.0514.85-36,922-0.04%
2024/04/0900.00314.8014.80-36,767-0.04%
2024/04/083.414.742014.8514.80-16.66,688-0.25%
2024/04/03214.33514.5014.50-36,597-0.05%
2024/04/0100.00514.4014.40-56,575-0.08%
2024/03/29014.201014.1514.15-106,565-0.15%
2024/03/2800.00514.4014.20-56,549-0.08%
2024/03/272014.350.914.2514.3519.16,5280.29%
2024/03/2600.001.914.2014.15-1.96,509-0.03%
2024/03/1970.113.801013.8013.7560.16,3530.95%
2024/03/1800.001013.9013.90-106,327-0.16%
2024/03/1300.00214.1514.15-26,326-0.03%
2024/03/12114.4000.0014.3516,3170.02%
2024/03/081014.30314.0014.0576,5660.11%
2024/03/07314.501214.4814.40-96,694-0.13%
2024/03/06114.8000.0014.8016,6370.02%
2024/03/05314.6500.0014.7036,6050.05%
2024/03/04714.85515.0014.9026,5300.03%
2024/03/0100.00115.0514.90-16,399-0.02%
2024/02/291015.20215.3015.1586,3220.13%
2024/02/26315.5000.0015.6036,1280.05%
2024/02/231616.00216.0015.75145,9780.23%
2024/02/225516.494616.3616.4595,6910.16%
2024/02/214415.9230.115.9216.7513.94,8320.29%
2024/02/202715.6026.915.4515.250.14,0400.00%
2024/02/19115.40336.615.2315.50-335.63,528-9.51% 大賣/鉅額交易
2024/02/1600.0021.514.1314.10-21.53,021-0.71%
2024/02/1500.001513.4813.55-152,878-0.52%
2024/02/05812.9500.0012.9582,8200.28%
2024/01/2600.001913.5713.55-192,723-0.70%
2024/01/25913.5000.0013.3592,6920.33%
2024/01/24413.54513.5513.50-12,660-0.04%
2024/01/23113.453513.5013.35-342,633-1.29%
2024/01/223513.1500.0013.10352,5691.36%
2024/01/191013.0500.0012.90102,5470.39%
2024/01/1500.000.313.7513.70-0.32,391-0.01%
2024/01/1200.00513.6513.70-52,367-0.21%
2024/01/10013.401613.6113.45-162,257-0.71%
2024/01/0810.613.491713.7413.75-6.42,062-0.31%
2024/01/051013.631813.6113.55-81,832-0.44%
2023/12/29513.0000.0013.0051,6070.31%
2023/12/2700.000.813.0012.95-0.81,599-0.05%
2023/12/26612.8900.0012.9061,6040.37%
2023/12/21212.6500.0012.6021,6040.12%
2023/12/20112.6500.0012.6511,6200.06%
2023/12/15112.9500.0013.0011,6090.06%
2023/12/12012.7500.0012.8501,6480.00%
2023/12/111012.9500.0012.85101,6290.61%
2023/12/0800.00213.2513.20-21,617-0.12%
2023/12/07612.9435.112.9612.90-29.11,615-1.80%
2023/12/0600.006.512.7812.85-6.51,604-0.41%
2023/12/05213.15613.0813.05-41,535-0.26%
2023/12/0400.00813.1413.50-81,297-0.62%
2023/12/01112.0500.0012.3011,1020.09%
2023/11/30111.9500.0011.9511,0760.09%
2023/11/200.711.8500.0011.950.71,1060.07%
2023/11/130.611.4500.0011.450.61,1550.05%
2023/11/0600.00211.8511.80-21,424-0.14%
2023/11/02511.7000.0011.6051,5380.33%
2023/11/010.611.4500.0011.550.61,5580.04%
2023/10/3121.111.4500.0011.4021.11,5761.34%
2023/10/2700.00311.7011.65-31,641-0.18%
2023/10/24411.8000.0011.7041,7480.23%
2023/10/20011.4000.0011.4501,8220.00%
2023/10/1900.000.911.6511.60-0.91,942-0.05%
2023/10/13012.2000.0012.1502,5640.00%
2023/10/12112.200.112.1512.200.92,6740.03%
2023/10/115.512.3200.0012.055.52,7150.20%
2023/09/1900.00112.4512.45-12,984-0.03%
2023/09/1400.001012.6012.60-103,255-0.31%
2023/09/1200.00212.6012.60-23,565-0.06%
2023/09/07213.0000.0012.9523,8530.05%
2023/09/0500.000.612.5012.55-0.63,912-0.02%
2023/09/01112.6500.0012.6514,1080.02%
2023/08/31112.3000.0012.2014,2360.02%
2023/08/24212.3500.0012.2025,9720.03%
2023/08/2300.00112.2012.20-16,042-0.02%
2023/08/17112.30212.0512.35-16,188-0.02%
2023/08/07312.7200.0012.7036,9050.04%
2023/08/0200.00113.5013.50-16,949-0.01%
2023/07/281513.851513.8013.8007,2180.00%
2023/07/27214.207914.0014.15-777,264-1.06%
2023/07/24113.7500.0013.6017,4030.01%
2023/07/19113.801014.0013.65-97,558-0.12%
2023/07/17314.151013.9014.10-77,524-0.09%
2023/07/141013.9000.0013.95107,4990.13%
2023/07/1221.814.3900.0014.3021.87,3600.30%
2023/07/111014.801514.5014.80-57,310-0.07%
2023/07/10214.601014.1614.10-87,182-0.11%
2023/07/071515.321315.1015.3026,9300.03%
2023/07/061514.952.515.0215.0512.56,7540.19%
2023/07/0500.00215.0014.80-26,651-0.03%
2023/07/0300.002014.7514.75-206,557-0.30%
2023/06/301514.8000.0014.70156,5200.23%
2023/06/2900.00215.0515.00-26,467-0.03%
2023/06/273514.773714.8114.70-26,343-0.03%
2023/06/26214.6500.0014.8026,2790.03%
2023/06/21115.1500.0014.9016,2300.02%
2023/06/2000.003014.6514.60-306,065-0.49%
2023/06/190.514.5000.0014.550.56,0070.01%
2023/06/164114.6000.0014.45415,9270.69%
2023/06/15314.75414.7514.80-15,689-0.02%
2023/06/1400.00414.2814.10-45,531-0.07%
2023/06/13314.07514.2114.20-25,505-0.04%
2023/06/12213.9000.0013.8025,4270.04%
2023/06/08114.05113.9513.9505,3740.00%
2023/06/07314.071414.0914.25-115,316-0.21%
2023/06/06214.5000.0014.2025,2760.04%
2023/06/05714.7312.314.8314.75-5.35,125-0.10%
2023/06/023314.882514.9215.1084,8780.16%
2023/06/011914.30814.1513.90114,2640.26%
2023/05/31413.201012.9513.25-63,566-0.17%
2023/05/3000.00312.8012.70-33,458-0.09%
2023/05/291112.7700.0012.70113,4310.32%
2023/05/25212.75212.6012.5003,3650.00%
2023/05/2300.00712.8412.95-73,339-0.21%
2023/05/22112.50312.6512.50-23,351-0.06%
2023/05/19212.881012.9312.65-83,334-0.24%
2023/05/18212.932412.9413.00-223,244-0.68%
2023/05/1700.001012.3312.35-103,109-0.32%
2023/05/1600.001112.2812.30-113,069-0.36%
2023/05/151812.01112.0511.90173,0120.56%
2023/05/12412.90713.0812.65-32,872-0.10%
2023/05/11213.151213.0013.10-102,722-0.37%
2023/05/10112.7544.712.7613.00-43.72,558-1.71%
2023/05/092512.5569.512.5912.70-44.52,437-1.83%
2023/05/0800.00512.3012.55-52,368-0.21%
2023/05/0500.005.212.3512.40-5.22,282-0.23%
2023/05/0400.002512.0312.25-252,193-1.14%
2023/05/0300.001611.7511.80-162,036-0.79%
2023/05/0200.001011.5511.50-101,967-0.51%
2023/04/2800.003511.3611.45-351,902-1.84%
2023/04/2700.00111.0511.15-11,806-0.06%
2023/04/251510.831010.8510.6551,6590.30%
2023/04/2000.00110.4010.45-11,454-0.07%
2023/04/1800.00210.4010.45-21,412-0.14%
2023/04/11110.1000.0010.1011,3760.07%
2023/03/31110.1000.0010.1511,3720.07%
2023/03/30310.15310.1010.1501,3690.00%
2023/03/29310.20310.2010.1001,3740.00%
2023/03/271010.281010.2810.2501,4070.00%
2023/03/24410.30410.3010.3001,4250.00%
2023/03/2300.00210.3510.35-21,424-0.14%
2023/03/20210.2000.0010.2021,4160.14%
2023/03/17010.1800.0010.2001,4270.00%
2023/03/1600.00510.0010.00-51,433-0.35%
2023/03/14510.1500.0010.1551,4400.35%
2023/03/13510.4000.0010.4551,4230.35%
2023/03/10510.801010.6010.60-51,440-0.35%
2023/03/09211.00811.1910.95-61,511-0.40%
2023/03/061010.80110.7010.7092,2510.40%
2023/03/01110.7000.0010.6512,2300.04%
2023/02/2400.00110.7510.70-12,235-0.04%
2023/02/21210.6000.0010.6522,2070.09%
2023/02/201010.6500.0010.65102,2270.45%
2023/02/17510.30310.1510.3022,1900.09%
2023/02/160.310.1500.0010.200.32,1940.01%
2023/02/0700.002010.2010.20-202,424-0.83%
2023/02/021010.1500.0010.25102,4130.41%
2023/01/3029.8600.009.8622,3710.08%
2023/01/0929.9600.009.9622,4110.08%
2022/12/2039.6800.009.6932,5170.12%
2022/12/1429.7900.009.7622,5410.08%
2022/12/07310.0000.0010.0032,5480.12%
2022/12/0199.85910.0010.1502,5420.00%
2022/11/29429.5579.559.55352,2181.58%
2022/11/2800.001510.309.92-152,076-0.72%
2022/11/160.510.0500.0010.050.51,8990.03%
2022/11/1100.004510.009.99-451,861-2.42%
2022/11/101010.051010.2010.0501,8540.00%
2022/11/094610.401110.3310.40351,8091.93%
2022/11/0809.6000.009.5001,6850.00%
2022/10/25189.0100.008.93181,7561.02%
2022/10/2109.1100.009.0301,7450.00%
2022/10/170.59.1400.009.220.51,7490.03%
2022/10/1300.0019.549.18-11,752-0.06%
2022/10/110.89.7600.009.630.81,7430.05%
2022/10/0300.000.19.659.62-0.11,7490.00%
2022/09/27109.5900.009.66101,7060.59%
2022/09/2629.6200.009.5121,7000.12%
2022/09/23210.0500.0010.1021,6840.12%
2022/09/221010.2500.0010.20101,6880.59%
2022/09/15110.8000.0010.8011,6640.06%
2022/09/1200.001010.6510.90-101,696-0.59%
2022/09/08110.1500.0010.4511,6870.06%
2022/09/071010.4000.0010.15101,6720.60%
2022/09/06310.6500.0010.6531,6260.18%
2022/09/05311.1500.0011.1031,6120.19%
2022/09/012011.55111.6011.75191,6291.17%
2022/08/31212.90512.8512.80-31,693-0.18%
2022/08/30412.8100.0012.8541,8840.21%
2022/08/241013.102013.1112.85-101,816-0.55%
2022/08/231012.75512.7512.8551,8140.28%
2022/08/221013.00512.9512.9051,8210.27%
2022/08/191013.051013.0013.0001,9660.00%
2022/08/18112.8500.0012.8511,9510.05%
2022/08/1700.00513.0012.80-51,940-0.26%
2022/08/1500.001012.5512.65-101,896-0.53%
2022/08/11612.31612.2112.3501,8870.00%
2022/08/09112.00212.0012.15-11,908-0.05%
2022/08/08512.0000.0012.0051,9030.26%
2022/07/291012.20512.1512.1552,0120.25%
2022/07/2700.001012.2012.25-102,145-0.47%
2022/07/2100.00312.0512.35-32,365-0.13%
2022/07/181012.00512.0012.0052,3890.21%
2022/07/151011.65511.6511.8552,3730.21%
2022/07/14511.50511.5011.7002,3670.00%
2022/07/1300.0010.111.6011.60-10.12,368-0.43%
2022/07/121211.2800.0011.20122,3700.51%
2022/07/11411.96311.9711.9512,3490.04%
2022/07/08412.1500.0012.1542,3470.17%
2022/07/07112.0500.0012.1012,3520.04%
2022/07/0500.00112.1012.15-12,369-0.04%
2022/07/04512.1000.0011.9552,3740.21%
2022/06/2900.001013.0513.00-102,359-0.42%
2022/06/2800.00813.1013.15-82,388-0.33%
2022/06/24813.0500.0013.1582,4100.33%
2022/06/15313.1000.0013.3532,4710.12%
2022/06/101013.6300.0013.65102,4580.41%
2022/06/0900.00914.2014.00-92,419-0.37%
2022/06/0800.00513.9014.00-52,249-0.22%
2022/06/0200.00513.1013.15-52,086-0.24%
2022/06/0100.00613.1313.10-62,132-0.28%
2022/05/3000.00513.2513.20-52,133-0.23%
2022/05/2700.00513.3013.40-52,110-0.24%
2022/05/2400.00212.9512.95-22,039-0.10%
2022/05/23213.1500.0013.0522,0450.10%
2022/05/18112.901513.1313.15-142,070-0.68%
2022/05/1300.00112.3012.35-12,047-0.05%
2022/05/09312.6000.0012.3532,0150.15%
2022/05/05613.0800.0013.1061,9500.31%
2022/05/041012.752813.0012.80-181,944-0.93%
2022/05/032613.1200.0013.05261,8891.38%
2022/04/27114.6500.0014.5011,7430.06%
2022/04/25615.1800.0015.2561,6930.35%
2022/04/18315.9000.0015.8531,7460.17%
2022/04/12116.1000.0016.2011,8210.05%
2022/04/11116.3000.0016.2511,8240.05%
2022/04/07316.7800.0016.4531,8510.16%
2022/04/06116.8000.0016.8511,8990.05%
2022/03/311016.7500.0016.75101,9260.52%
2022/03/30216.6200.0016.6021,9230.10%
2022/03/29016.6000.0016.5002,0420.00%
2022/03/2200.00216.5016.45-22,160-0.09%
2022/03/21216.1000.0016.3022,1850.09%
2022/03/10215.3000.0015.4523,3570.06%
2022/03/09214.9500.0015.1023,3830.06%
2022/03/08415.0000.0015.0043,4640.12%
2022/03/07315.7500.0015.5033,4760.09%
2022/03/040.416.1000.0016.100.43,5810.01%
2022/03/0100.000.216.2516.30-0.24,351-0.01%
2022/02/25216.001016.0516.05-84,587-0.17%
2022/02/241016.2500.0016.15104,7880.21%
2022/02/22416.50416.5216.5504,9400.00%
2022/02/15616.6200.0016.4565,1790.12%
2022/02/141016.55116.6016.5095,2110.17%
2022/02/100.216.9500.0017.000.25,4040.00%
2022/02/0700.00316.6516.60-35,982-0.05%
2022/01/2600.00616.3016.25-66,022-0.10%
2022/01/25316.3000.0016.3036,0600.05%
2022/01/24216.7000.0016.7026,0400.03%
2022/01/141217.1300.0016.95126,2720.19%
2022/01/12217.2000.0017.1026,3660.03%
2022/01/11117.2000.0017.1016,4590.02%
2022/01/071517.0500.0017.05156,5960.23%
2022/01/0600.00217.2517.25-26,568-0.03%
2022/01/0500.00317.4017.35-36,602-0.05%
2022/01/0400.002.617.3017.25-2.66,645-0.04%
2022/01/03317.2500.0017.3036,6530.05%
2021/12/300.817.551217.6517.60-11.26,662-0.17%
2021/12/29117.601217.5717.70-116,706-0.16%
2021/12/23817.52717.4617.4516,8920.01%
2021/12/2200.001.517.1717.15-1.56,779-0.02%
2021/12/20117.200.217.2517.200.86,7770.01%
2021/12/17217.2500.0017.4026,7770.03%
2021/12/1600.00617.4517.40-66,793-0.09%
2021/12/15217.0000.0017.4026,8010.03%
2021/12/141217.09517.1017.1076,7610.10%
2021/12/131217.53417.6017.4586,6980.12%
2021/12/106.317.109517.2017.20-88.76,634-1.34%
2021/12/091818.6643.918.3518.40-25.96,111-0.42%
2021/12/07318.1013.918.2118.25-10.95,868-0.19%
2021/12/062017.9300.0017.95205,8860.34%
2021/12/031018.00418.2018.0565,8570.10%
2021/12/0214.118.3500.0018.0014.15,8230.24%
2021/11/30318.4500.0018.3535,7230.05%
2021/11/291418.9000.0018.80145,6160.25%
2021/11/26419.781320.0219.70-95,455-0.16%
2021/11/25319.8041.619.8619.85-38.65,230-0.74%
2021/11/2400.0012919.3219.35-1294,973-2.59% 大賣/鉅額交易
2021/11/23218.752718.8318.70-254,779-0.52%
2021/11/2200.0033.118.4718.40-33.14,625-0.72%
2021/11/1900.003518.0817.85-354,515-0.78%
2021/11/180.318.05118.1018.05-0.74,592-0.02%
2021/11/172017.600.117.7018.1519.94,6420.43%
2021/11/1513017.7500.0017.701304,6562.79% 大買/鉅額交易
2021/11/128.318.1500.0018.008.34,7310.18%
2021/11/111018.2000.0018.10104,9960.20%
2021/11/1028.318.3000.0018.2528.35,8670.48%
2021/11/0915.718.9700.0019.0015.75,9770.26%
2021/11/087.218.816519.2419.15-57.86,481-0.89%
2021/10/282917.951118.0417.70186,3200.28%
2021/10/2700.003317.2517.30-336,033-0.55%
2021/10/26317.353117.2517.25-286,082-0.46%
2021/10/252017.5500.0017.50206,0950.33%
2021/10/221017.8500.0017.75106,1220.16%
2021/10/211017.7500.0017.75106,1690.16%
2021/10/19218.00717.9917.95-56,353-0.08%
2021/10/15217.652.117.7817.55-0.16,6180.00%
2021/10/14117.400.117.4017.550.96,7160.01%
2021/10/12617.9520017.8517.70-1946,859-2.83% 大賣/鉅額交易
2021/10/08117.851217.9417.90-116,889-0.16%
2021/10/0700.004617.6517.75-467,039-0.65%
2021/10/051016.4500.0016.85107,6630.13%
2021/10/0410416.9000.0016.651047,9471.31% 大買/鉅額交易
2021/10/012716.9100.0016.90278,7900.31%
2021/09/29317.3000.0017.3039,0770.03%
2021/09/28617.80917.7017.75-39,127-0.03%
2021/09/276117.90917.8917.95529,1610.57%
2021/09/2400.00217.4017.50-29,097-0.02%
2021/09/22416.7800.0016.8049,2570.04%
2021/09/16117.3000.0017.3019,6120.01%
2021/09/1300.006717.4517.35-679,774-0.69%
2021/09/1000.002317.2817.20-239,781-0.24%
2021/09/0900.001016.8816.95-109,892-0.10%
2021/09/08716.7000.0016.75710,0020.07%
2021/09/0700.001717.1717.05-1710,057-0.17%
2021/09/063716.7000.0016.603710,0260.37%
2021/09/02217.15117.2017.10110,1180.01%
2021/09/0100.003817.2617.45-3810,175-0.37%
2021/08/30417.1000.0017.15410,4360.04%
2021/08/27317.05617.1817.05-310,526-0.03%
2021/08/26116.85117.0016.90010,5770.00%
2021/08/25816.859.216.9516.90-1.210,700-0.01%
2021/08/24116.80216.8316.65-110,828-0.01%
2021/08/23216.9000.0016.85211,2730.02%
2021/08/205216.6500.0016.555211,4340.45%
2021/08/191016.9200.0016.801011,5590.09%
2021/08/181016.941417.1117.30-411,651-0.03%
2021/08/1700.000.117.0516.90-0.111,9170.00%
2021/08/16916.9500.0017.00912,0750.07%
2021/08/135017.4200.0017.405012,1400.41%
2021/08/1200.00117.8017.80-112,223-0.01%
2021/08/111117.71317.8517.85812,4700.06%
2021/08/102317.9500.0017.902312,7720.18%
2021/08/09918.41518.6718.35412,9070.03%
2021/08/061318.596218.8018.40-4913,125-0.37%
2021/08/051317.76217.7517.751112,6120.09%
2021/08/042117.7853.118.0218.10-32.112,977-0.25%
2021/08/035017.0500.0017.055012,9540.39%
2021/08/02317.2000.0017.20313,1470.02%
2021/07/303117.0900.0017.103113,4460.23%
2021/07/29317.4500.0017.55313,9610.02%
2021/07/28317.2000.0017.45315,1010.02%
2021/07/27317.702017.7717.70-1717,403-0.10%
2021/07/26417.961118.1218.05-717,862-0.04%
2021/07/23417.7100.0017.80419,7420.02%
2021/07/223118.031618.1818.001521,3810.07%
2021/07/211117.0900.0017.101121,4290.05%
2021/07/201017.57117.6517.40921,8920.04%
2021/07/191018.011017.9818.00022,0230.00%
2021/07/16818.3300.0018.25822,3600.04%
2021/07/1500.00118.4018.40-122,6450.00%
2021/07/14218.70218.3518.40022,9560.00%
2021/07/13618.663818.7418.80-3223,033-0.14%
2021/07/121118.412218.5618.45-1122,822-0.05%
2021/07/093618.24818.4118.302823,6920.12%
2021/07/082818.411918.3918.70924,1140.04%
2021/07/071817.951017.7017.75823,5150.03%
2021/07/06117.40317.4517.45-223,583-0.01%
2021/07/051217.7312.117.6117.60-0.124,2680.00%
2021/07/02517.384.217.3617.350.824,4340.00%
2021/06/291717.881217.3017.30524,7720.02%
2021/06/284317.565317.9818.00-1024,800-0.04%
2021/06/2500.008617.0517.05-8624,636-0.35%
2021/06/243117.373117.2017.25024,7670.00%
2021/06/2300.006416.9016.90-6424,969-0.26%
2021/06/22216.703516.6316.60-3325,071-0.13%
2021/06/1800.00317.4017.20-326,832-0.01%
2021/06/171717.313417.3417.45-1728,138-0.06%
2021/06/16116.801017.1016.80-929,448-0.03%
2021/06/151117.28117.2517.301031,4400.03%
2021/06/111017.1000.0017.051032,4680.03%
2021/06/10117.0000.0017.10132,9190.00%
2021/06/081018.19618.2017.85432,8660.01%
2021/06/07317.701218.0318.05-932,765-0.03%
2021/06/04117.7016617.8517.55-16532,557-0.51% 大賣/鉅額交易
2021/06/0300.00818.0117.85-832,479-0.02%
2021/06/0200.001517.7917.75-1532,455-0.05%
2021/06/011617.78517.8017.851132,4040.03%
2021/05/313418.122918.2617.95532,4090.02%
2021/05/281017.151317.4517.60-332,590-0.01%
2021/05/2700.002216.9616.90-2232,471-0.07%
2021/05/2600.00716.8416.75-732,336-0.02%
2021/05/256416.611316.7816.605132,2260.16%
2021/05/244.116.4000.0016.404.131,9350.01%
2021/05/206.515.25215.2315.204.531,5980.01%
2021/05/192015.8600.0016.052031,4220.06%
2021/05/185815.6414.515.3815.8043.531,1430.14%
2021/05/171914.546214.7614.40-4330,848-0.14%
2021/05/1414.116.331616.0716.00-1.930,574-0.01%
2021/05/131815.32115.7515.651730,0610.06%
2021/05/124516.192716.7015.801829,6730.06%
2021/05/1118317.857617.6417.5510729,0890.37% 大買/鉅額交易
2021/05/103719.24519.2719.103228,5380.11%
2021/05/075519.349.819.1719.5045.228,3780.16%
2021/05/068620.0813219.9019.05-4628,024-0.16% 大賣/
2021/05/0512920.199620.2619.903327,4130.12% 大買/
2021/05/0431820.23218.420.6320.9599.626,2310.38% 大買/大賣/
2021/05/032119.18101.119.4219.05-80.123,852-0.34% 大賣/
2021/04/29141.120.948421.1620.0557.123,3410.24% 大買/
2021/04/2813519.9814020.3521.00-521,346-0.02% 大買/大賣/
2021/04/272518.9633.118.8019.10-8.119,656-0.04%
2021/04/2637.119.071319.1719.1524.119,3380.12%
2021/04/237118.532018.3418.605118,8050.27%
2021/04/226218.693918.6818.302318,6020.12%
2021/04/214919.24519.2019.004418,1750.24%
2021/04/206319.001719.1319.054617,8420.26%
2021/04/19218.85918.7318.85-717,437-0.04%
2021/04/161818.962918.8218.80-1117,127-0.06%
2021/04/1524219.9394.120.0919.15147.916,7920.88% 大買/鉅額交易
2021/04/144817.8015.518.0119.0032.515,7440.21%
2021/04/131718.321718.2518.10015,1320.00%
2021/04/123018.4634.118.6818.50-4.114,913-0.03%
2021/04/093719.5117.419.6618.5519.614,5800.13%
2021/04/082519.10118.9518.902413,8910.17%
2021/04/07518.625.618.9519.00-0.613,6570.00%
2021/04/0600.00118.5018.60-113,521-0.01%
2021/03/31218.40218.4818.25013,2190.00%
2021/03/3000.001617.8717.95-1613,024-0.12%
2021/03/29517.082217.1417.30-1712,869-0.13%
2021/03/262316.65416.7316.601912,7650.15%
2021/03/25516.62116.5016.65412,5210.03%
2021/03/242516.791516.8916.801012,4430.08%
2021/03/233018.742518.7917.90512,1080.04%
2021/03/224619.322619.4519.852010,7570.19%
2021/03/1914217.2316217.9418.10-209,341-0.21% 大買/大賣/
2021/03/1815716.7218616.1516.65-297,951-0.36% 大買/大賣/
2021/03/1714214.2419715.0815.50-555,923-0.93% 大買/大賣/
2021/03/165413.772113.6914.10334,9290.67%
2021/03/15312.90213.0012.8514,5300.02%
2021/03/1200.00112.5512.65-14,501-0.02%
2021/03/111012.50512.6112.5554,8120.10%
2021/03/10512.5500.0012.5055,1250.10%
2021/03/092712.48512.5012.45225,2420.42%
2021/03/08112.551112.6612.50-105,429-0.18%
2021/03/044212.673012.6012.70125,5070.22%
2021/03/032712.872413.1812.8535,3750.06%
2021/03/02111.90111.9512.0504,7980.00%
2021/02/261011.80111.5511.8595,0330.18%
2021/02/25111.80011.7011.7015,2430.02%
2021/02/245.911.661211.6511.65-6.15,382-0.11%
2021/02/23611.5500.0011.6065,3820.11%
2021/02/221311.5000.0011.50135,4500.24%
2021/02/19811.3500.0011.3585,4650.15%
2021/02/17211.1500.0011.1525,4740.04%
2021/01/2800.002911.3511.25-295,748-0.50%
2021/01/2700.00211.3511.30-25,746-0.03%
2021/01/2600.004611.2011.25-465,750-0.80%
2021/01/2200.00111.2011.30-15,828-0.02%
2021/01/15111.6000.0011.5515,8040.02%
2021/01/13112.001011.7511.80-95,770-0.16%
2021/01/0700.00611.7511.90-65,967-0.10%
2021/01/062.411.7700.0011.652.46,2780.04%
2021/01/04612.50112.4012.4556,2190.08%
2020/12/31112.45212.4512.50-16,169-0.02%
2020/12/2800.00412.4512.40-46,113-0.07%
2020/12/2500.00512.3012.20-56,036-0.08%
2020/12/2300.003211.9112.10-325,988-0.53%
2020/12/2200.00712.3011.85-75,965-0.12%
2020/12/21212.10412.2512.30-25,916-0.03%
2020/12/181112.553012.4512.35-195,876-0.32%
2020/12/17212.55112.5512.6015,7890.02%
2020/12/1500.00112.0512.00-15,624-0.02%
2020/12/1400.002011.9512.10-205,689-0.35%
2020/12/11511.751012.1011.85-55,686-0.09%
2020/12/101312.2800.0012.10135,6430.23%
2020/12/097.612.1000.0012.407.65,6000.14%
2020/12/08112.40312.3512.25-25,549-0.04%
2020/12/07612.521013.1012.50-45,508-0.07%
2020/12/044012.545512.2112.70-155,284-0.28%
2020/12/03512.00212.0012.0034,9550.06%
2020/12/0100.00311.8011.80-34,740-0.06%
2020/11/30911.53911.5211.5004,7090.00%
2020/11/27311.50311.5511.5504,6520.00%
2020/11/261511.5200.0011.50154,6420.32%
2020/11/255811.7800.0011.65584,6031.26%
2020/11/2400.001511.6511.60-154,339-0.35%
2020/11/234511.381611.3911.30294,2130.69%
2020/11/1900.00510.9510.95-54,055-0.12%
2020/11/1800.001010.8510.75-103,970-0.25%
2020/11/16310.8000.0010.7534,0610.07%
2020/11/13110.75611.0310.70-54,071-0.12%
2020/11/12510.901010.8510.70-53,861-0.13%
2020/11/091010.8000.0010.75103,8400.26%
2020/11/0500.00110.6010.55-13,948-0.03%
2020/11/02510.38110.5010.4044,6580.09%
2020/10/30110.2000.0010.2015,2520.02%
2020/10/27310.6500.0010.6535,3900.06%
2020/10/261010.8500.0010.80105,3990.19%
2020/10/2200.00110.6010.70-15,459-0.02%
2020/10/212110.70210.6010.65195,5030.35%
2020/10/20110.90110.7510.7505,5280.00%
2020/10/1500.00110.7010.75-15,431-0.02%
2020/10/142511.0420.810.9711.004.25,5240.08%
2020/10/13310.35310.4510.7005,5350.00%
2020/10/071010.35510.2510.2556,3490.08%
2020/09/1800.00310.5310.65-36,796-0.04%
2020/09/16310.2800.0010.2036,6990.04%
2020/09/11210.4000.0010.4526,8280.03%
2020/09/09210.6000.0010.8526,7400.03%
2020/09/0800.00210.8010.60-26,629-0.03%
2020/09/07510.602410.6810.65-196,636-0.29%
2020/09/041010.6310.110.7310.65-0.16,6160.00%
2020/09/033110.902310.8110.8086,5700.12%
2020/09/025.110.50510.6010.600.16,4340.00%
2020/09/01510.50610.6010.55-16,440-0.02%
2020/08/31510.65510.7510.5506,4500.00%
2020/08/281010.501010.4810.4506,4520.00%
2020/08/271210.59110.7010.50116,4700.17%
2020/08/2019.7300.009.7916,2730.02%
2020/08/14210.1000.0010.2526,0570.03%
2020/08/12510.1700.0010.2056,0220.08%
2020/08/10510.3000.0010.3055,8340.09%
2020/08/0700.00310.2010.20-35,773-0.05%
2020/08/06810.91110.5010.5075,6290.12%
2020/08/05110.904410.6710.60-435,128-0.84%
2020/08/0400.00310.0510.10-34,462-0.07%
2020/07/2800.0068.968.96-64,173-0.14%
2020/07/2700.0069.229.15-64,157-0.14%
2020/07/24649.55149.529.47504,1171.21%
2020/07/2229.6500.009.7124,0360.05%
2020/07/21129.90849.789.74-723,982-1.81%
2020/07/20209.43209.209.6003,8860.00%
2020/07/172410.281110.219.96133,7180.35%
2020/07/169910.132810.1210.50713,3922.09%
2020/07/15229.5819.159.59212,8610.73%
2020/07/1048.37208.468.45-162,442-0.66%
2020/07/07118.1400.008.14112,2540.49%
2020/07/06108.2758.228.2352,2710.22%
2020/07/0388.0500.008.0782,2250.36%
2020/06/3000.0037.68.058.03-37.62,206-1.70%
2020/06/2938.1900.008.1232,1840.14%
2020/06/2300.0068.157.93-61,945-0.31%
2020/06/1827.8717.828.1411,8200.05%
2020/06/1527.4000.007.3421,7820.11%
2020/06/1117.8000.007.7311,8240.05%
2020/06/0800.0017.907.78-11,847-0.05%
2020/06/0300.001.57.587.60-1.51,790-0.08%
2020/06/0200.001.17.407.34-1.11,730-0.06%
2020/05/2900.0057.317.23-51,722-0.29%
2020/05/2857.4117.377.3541,7370.23%
2020/05/2700.0067.247.25-61,757-0.34%
2020/05/0600.0057.407.32-51,776-0.28%
2020/04/3057.6500.007.6951,7930.28%
2020/04/2857.3000.007.2951,7760.28%
2020/04/1737.4000.007.2231,8110.17%
2020/04/1500.0017.407.43-11,770-0.06%
2020/04/1000.0027.257.18-21,746-0.11%
2020/04/0937.0817.237.2521,7570.11%
2020/04/0726.8400.006.7821,7490.11%
2020/03/2726.7026.806.7001,7070.00%
2020/03/2556.4036.556.5621,6850.12%
2020/03/1700.00106.506.71-101,562-0.64%
2020/03/1300.00177.417.42-171,483-1.15%
2020/03/1200.0048.168.20-41,415-0.28%
2020/03/0928.7100.008.6021,3370.15%
2020/03/03119.0300.009.00111,2900.85%
2020/03/0228.9600.008.9221,2670.16%
2020/02/2619.3600.009.3611,2040.08%
2020/02/1939.7200.009.7431,1150.27%
2020/02/1129.5800.009.6821,1170.18%
2020/02/0719.8600.009.8011,0760.09%
2020/02/0549.9800.009.9741,0140.39%
2020/02/0319.9100.009.8819870.10%
2020/01/3000.00210.2510.20-2951-0.21%
2020/01/1000.00110.7010.65-1870-0.11%
2020/01/0900.00110.6510.65-1879-0.11%
2019/12/1900.003.110.8510.85-3.11,023-0.31%
2019/12/10310.7500.0010.9031,0360.29%
2019/12/0900.006.710.7310.70-6.71,028-0.66%
2019/12/0500.00110.6510.65-11,038-0.10%
2019/11/1800.00110.7510.75-11,048-0.10%
2019/11/0800.00311.3011.25-31,066-0.28%
2019/10/2400.00111.3511.40-11,075-0.09%
2019/10/01611.4500.0011.4561,1830.51%
2019/09/2700.00811.6611.55-81,179-0.68%
2019/09/26211.8300.0011.9021,1520.17%
2019/09/25411.991012.0612.10-61,122-0.53%
2019/09/2400.00111.6511.55-1998-0.10%
2019/09/238411.5500.0011.60849578.77%
2019/09/2014611.3500.0011.4014694215.49% 大買/鉅額交易
2019/09/19211.28111.2011.3019310.11%
2019/09/09111.0000.0011.0011,0180.10%
2019/09/0200.00110.9010.90-11,024-0.10%
2019/08/1900.00111.0011.05-11,114-0.09%
2019/08/14211.0000.0011.0021,1410.18%
2019/08/13510.7500.0010.8051,1000.45%
2019/08/12211.0000.0010.9521,1020.18%
2019/07/24111.2500.0011.3511,1440.09%
2019/07/2300.00311.2511.25-31,090-0.28%
2019/07/2200.000.111.2511.35-0.11,087-0.01%
2019/07/1700.00311.5511.40-31,098-0.27%
2019/07/08511.2000.0011.2051,1550.43%
2019/06/20010.6000.0010.6501,1160.00%
2019/06/1200.00110.6510.65-11,183-0.08%
2019/06/11110.55510.6510.70-41,187-0.34%
2019/06/05310.5500.0010.5531,1740.26%
2019/06/0300.00210.5010.55-21,173-0.17%
2019/05/31210.55210.4510.6001,1740.00%
2019/05/30210.5500.0010.4521,1660.17%
2019/05/1700.0010.311.1511.15-10.31,144-0.90%
2019/05/1000.00111.6011.45-11,143-0.09%
2019/05/08311.7500.0011.7531,1210.27%
2019/04/24312.2000.0012.2031,1040.27%
2019/04/2200.001012.1012.10-101,087-0.92%
2019/04/1900.00112.1512.15-11,078-0.09%
2019/04/16212.10112.2012.1011,0100.10%
2019/04/151012.1800.0012.25101,0500.95%
2019/04/11411.8500.0011.8541,0200.39%
2019/04/0900.003311.9011.90-33970-3.40%
2019/04/03111.8500.0011.8019490.11%
2019/04/02211.904011.8511.90-38945-4.02%
2019/04/01211.8000.0011.8029430.21%
2019/03/25111.9500.0012.0019090.11%
2019/03/2000.00312.2012.20-3909-0.33%
2019/03/182012.3000.0012.25208882.25%
2019/03/1400.002712.5012.40-27839-3.21%
2019/03/1200.00112.4512.45-1856-0.12%
2019/03/1100.000.112.2012.25-0.1857-0.01%
2019/02/254512.6000.0012.60459044.97%
2019/02/1800.00412.1512.15-4828-0.48%
2019/02/13311.85412.0011.90-1803-0.12%
2019/01/23511.60311.6011.5527750.26%
2019/01/22211.5500.0011.5527770.26%
2019/01/1800.00411.7011.75-4790-0.51%
2019/01/176011.8000.0011.70608037.46%
2019/01/16111.7000.0011.7017980.13%
2019/01/15211.6000.0011.6027950.25%
2019/01/1100.00711.6011.60-7803-0.87%
2019/01/10211.6000.0011.5028070.25%
2019/01/0200.002011.2011.20-20829-2.41%
2018/12/2500.00111.2011.20-1865-0.12%
2018/12/18111.8000.0011.7519840.10%
2018/12/1100.00111.8011.75-1953-0.10%
2018/12/1000.00711.8011.75-7948-0.74%
2018/11/29112.00112.0012.0509130.00%
2018/11/2300.00111.7511.70-1914-0.11%
2018/11/19111.9000.0011.9019180.11%
2018/10/3100.00611.7711.80-6958-0.63%
2018/10/30011.4000.0011.5009550.00%
2018/10/29111.3000.0011.4519600.10%
2018/10/2200.00212.0511.90-21,004-0.20%
2018/10/112211.6100.0011.60221,0152.17%
2018/10/08612.7900.0012.8069880.61%
2018/10/05312.7700.0012.7039920.30%
2018/10/0300.00113.3513.15-1981-0.10%
2018/10/0100.00813.4513.50-81,045-0.77%
2018/09/28313.75813.5713.45-51,043-0.48%
2018/09/27113.2500.0013.2019720.10%
2018/09/2000.00112.8512.80-1966-0.10%
2018/09/0600.001013.0513.05-101,467-0.68%
2018/08/2900.00112.8012.70-11,831-0.05%
2018/08/2300.00212.6512.65-22,039-0.10%
2018/08/07213.1000.0013.1022,0730.10%
2018/07/3100.00113.1513.10-12,120-0.05%
2018/07/3000.00113.1013.15-12,120-0.05%
2018/07/27013.0500.0013.1502,1240.00%
2018/07/11113.0500.0013.0512,2280.04%
2018/07/0900.00213.3513.45-22,225-0.09%
2018/07/06612.9400.0012.9562,1710.28%
2018/06/2800.001013.8013.75-102,296-0.44%
2018/06/22514.6500.0014.3052,7340.18%
2018/06/21514.7000.0014.5052,6850.19%
2018/06/1900.00814.3514.20-82,557-0.31%
2018/06/1500.00514.3014.55-52,540-0.20%
2018/06/14514.2600.0014.5552,4580.20%
2018/06/13313.90114.2014.5522,3920.08%
2018/06/0600.005.413.3513.35-5.42,111-0.25%
2018/05/31512.8000.0012.8551,9690.25%
2018/05/2400.00112.9012.95-11,996-0.05%
2018/05/2100.00212.8512.85-22,055-0.10%
2018/05/15112.6500.0012.6512,3050.04%
2018/05/140.912.7500.0012.800.92,4230.04%
2018/05/09812.8100.0012.7082,5110.32%
2018/04/25212.5500.0012.5022,9840.07%
2018/04/24112.55112.5512.6003,0120.00%
2018/04/1900.00113.2513.15-13,089-0.03%
2018/04/1700.00413.0813.05-43,080-0.13%
2018/04/13213.8000.0013.8023,0440.07%
2018/04/12113.85613.7513.75-53,069-0.16%
2018/04/101.513.5700.0013.501.53,0760.05%
2018/04/0200.00314.3014.20-33,043-0.10%
2018/03/3100.00114.1014.15-13,018-0.03%
2018/03/302213.811013.8513.90122,9860.40%
2018/03/29114.201.214.2014.20-0.22,884-0.01%
2018/03/28514.60314.5514.6022,7940.07%
2018/03/2700.00415.2015.05-42,729-0.15%
2018/03/26515.85515.8515.9002,5510.00%
2018/03/21316.3500.0016.2532,5230.12%
2018/03/20516.27216.2516.4032,5310.12%
2018/03/19216.3000.0016.4022,5260.08%
2018/03/16216.4000.0016.4022,5400.08%
2018/03/14316.3000.0016.6032,6530.11%
2018/03/08116.5000.0016.5012,7460.04%
2018/03/070.216.5500.0016.500.22,7560.01%
2018/03/06116.60316.5016.55-22,782-0.07%
2018/03/05116.6000.0016.6512,7700.04%
2018/03/01116.8500.0016.8512,8450.04%
2018/02/27117.0000.0017.0012,8720.03%
2018/02/22116.9500.0017.1012,9470.03%
2018/02/2100.00116.9017.00-13,112-0.03%
2018/02/12416.69116.7016.7033,1480.10%
2018/02/08317.10316.9517.1003,0910.00%
2018/02/07516.60116.6016.6043,0090.13%
2018/02/06316.40115.9516.1023,0260.07%
2018/02/05117.0000.0016.9512,9390.03%
2018/02/02417.08117.2017.1032,8780.10%
2018/02/0100.00417.2117.05-42,879-0.14%
2018/01/311017.4500.0017.45102,8690.35%
2018/01/30517.50317.6517.3522,8350.07%
2018/01/29217.533117.5517.60-292,781-1.04%
2018/01/26216.95116.9516.9512,5810.04%
2018/01/2300.00216.7816.85-22,568-0.08%
2018/01/22416.86116.9016.9032,5570.12%
2018/01/19216.8000.0016.8022,5470.08%
2018/01/18116.80516.7516.80-42,544-0.16%
2018/01/17116.75516.6516.80-42,565-0.16%
2018/01/16216.6500.0016.7022,5470.08%
2018/01/151516.93516.9016.65102,5600.39%
2018/01/12216.5000.0016.5022,5470.08%
2018/01/11116.300.216.2016.250.82,6100.03%
2018/01/09516.5500.0016.5552,6620.19%
2018/01/0500.00116.5516.60-12,717-0.04%
2018/01/0400.00116.5016.50-12,807-0.04%
2018/01/02216.5000.0016.5023,2810.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－16天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章