全坤建 (2509)-凱基-長庚券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	25.5	26.03	4	26.25	25.80	21.5	1,710	1.26%
2024/05/06	7	26.81	2	26.05	26.55	5	1,647	0.30%
2024/05/02	2	26.50	0	0.00	26.10	2	1,557	0.13%
2024/04/30	0	0.00	1	25.25	25.40	-1	1,489	-0.07%
2024/04/29	6	24.99	74	25.39	25.30	-68	1,429	-4.76%
2024/04/26	84	25.02	8	25.10	24.80	76	1,346	5.65%
2024/04/25	5	24.14	1	23.90	24.35	4	1,245	0.32%
2024/04/24	20.8	23.77	0	0.00	23.55	20.8	1,150	1.80%
2024/04/22	0.3	20.90	7	21.80	20.85	-6.8	855	-0.79%
2024/04/18	0	0.00	4	21.76	21.35	-4	752	-0.53%
2024/04/17	2	21.15	1	21.15	20.85	1	718	0.14%
2024/04/16	4	21.28	3	21.05	20.80	1	699	0.14%
2024/04/12	1	21.80	0.2	21.90	22.05	0.8	627	0.13%
2024/04/11	1	21.50	1	21.10	21.70	0	575	0.00%
2024/04/10	1	20.90	2	20.65	21.50	-1	476	-0.21%
2024/04/09	6	19.48	0	0.00	19.60	6	368	1.63%
2024/04/08	0	0.00	3	20.20	19.65	-3	314	-0.96%
2024/03/12	0	0.00	15	18.80	18.55	-15	182	-8.24%
2024/03/04	0	0.00	5	18.05	18.05	-5	167	-2.98%
2023/11/20	0	0.00	19	16.65	16.65	-19	69	-27.38%
2023/11/07	0	0.00	1	16.00	15.95	-1	54	-1.83%
2023/11/06	1	15.40	0	0.00	15.40	1	50	1.97%
2023/08/14	2	14.85	0	0.00	14.80	2	90	2.20%
2023/08/09	2	15.05	0	0.00	15.05	2	91	2.18%
2023/07/10	0.2	16.20	0	0.00	16.10	0.2	82	0.24%
2023/06/26	16	16.68	2	16.90	16.75	14	68	20.47%
2023/06/09	0	0.00	1	15.80	15.80	-1	47	-2.10%
2023/02/16	0.9	14.90	0	0.00	14.80	0.9	34	2.64%
2022/12/19	0	0.00	1	14.35	14.35	-1	40	-2.48%
2022/12/05	0.5	14.90	0	0.00	14.80	0.5	43	1.07%
2022/11/08	0.2	14.35	0	0.00	14.35	0.2	45	0.46%
2022/11/02	0	14.30	0	0.00	14.25	0	46	0.02%
2022/08/23	0	0.00	7	14.87	14.95	-7	62	-11.28%
2022/08/18	0	0.00	1	14.95	15.00	-1	61	-1.62%
2022/07/13	0	0.00	0.4	14.65	14.65	-0.4	115	-0.35%
2022/05/24	0.1	16.00	0	0.00	16.00	0.1	210	0.05%
2022/04/12	0.2	16.55	0	0.00	16.45	0.2	184	0.10%
2022/03/30	0	16.80	0	0.00	16.70	0	170	0.02%
2022/03/22	1	16.70	0	0.00	16.70	1	165	0.61%
2022/03/03	1	17.90	0	0.00	17.90	1	124	0.80%
2022/02/25	0	18.05	0	0.00	17.90	0	127	0.02%
2022/02/23	0	0.00	2	18.05	18.05	-2	127	-1.57%
2022/02/15	1	18.10	0	0.00	18.10	1	142	0.70%
2022/01/14	0	0.00	1	18.10	18.15	-1	154	-0.65%
2022/01/05	0.1	18.50	0	0.00	18.35	0.1	154	0.06%
2021/12/28	0.1	18.45	0	0.00	18.25	0.1	158	0.06%
2021/12/20	0	18.30	0	0.00	18.15	0	169	0.01%
2021/12/16	0.1	18.35	0	0.00	18.20	0.1	171	0.04%
2021/12/14	0.1	18.40	0	0.00	18.25	0.1	175	0.05%
2021/10/19	0	0.00	1	18.20	18.25	-1	397	-0.25%
2021/10/05	2	17.80	0	0.00	18.05	2	510	0.39%
2021/09/15	1	18.35	0	0.00	18.40	1	577	0.17%
2021/08/31	1	18.25	0	0.00	18.45	1	632	0.16%
2021/08/17	1	18.10	0	0.00	18.05	1	692	0.14%
2021/08/11	2	18.80	0	0.00	18.70	2	689	0.29%
2021/08/10	2	20.68	1	20.70	20.70	1	686	0.15%
2021/08/06	1	21.00	0	0.00	20.90	1	704	0.14%
2021/08/04	1	21.45	0	0.00	21.30	1	785	0.13%
2021/08/03	0	0.00	1	21.60	21.45	-1	812	-0.12%
2021/07/30	0	0.00	1	21.15	21.15	-1	823	-0.12%
2021/07/26	1	21.40	1	21.90	20.85	0	974	0.00%
2021/07/23	1	21.05	1	21.00	21.10	0	1,084	0.00%
2021/07/20	0	0.00	2	20.88	20.65	-2	1,371	-0.15%
2021/07/19	2	20.93	5	21.00	21.00	-3	1,418	-0.21%
2021/07/07	0	0.00	1	19.90	19.90	-1	2,159	-0.05%
2021/07/01	6	19.73	0	0.00	19.60	6	2,278	0.26%
2021/06/08	5	19.25	0	0.00	19.25	5	2,695	0.19%
2021/06/01	0	0.00	3	19.55	19.55	-3	2,932	-0.10%
2021/05/31	0	0.00	5	19.65	19.50	-5	2,933	-0.17%
2021/05/26	0.1	19.35	0	0.00	19.20	0.1	2,913	0.00%
2021/05/14	2	18.85	0	0.00	18.75	2	2,833	0.07%
2021/05/13	4	18.65	0	0.00	18.85	4	2,813	0.14%
2021/05/12	0	0.00	4	18.55	18.85	-4	2,778	-0.14%
2021/05/11	1	19.95	0	0.00	19.90	1	2,728	0.04%
2021/05/07	0	0.00	3	20.33	20.40	-3	2,678	-0.11%
2021/05/05	2	20.00	0	0.00	20.35	2	2,634	0.08%
2021/05/04	3	20.02	0	0.00	20.10	3	2,607	0.12%
2021/05/03	1	21.25	10	22.08	21.10	-9	2,539	-0.35%
2021/04/29	3.4	22.29	3	22.05	22.10	0.4	2,457	0.02%
2021/04/28	11.4	24.08	8	23.83	23.65	3.4	2,326	0.15%
2021/04/27	3	24.98	2	24.98	25.00	1	2,179	0.05%
2021/04/26	13	25.02	0	0.00	25.30	13	2,096	0.62%
2021/04/23	0.1	23.83	1	23.30	23.20	-0.9	1,988	-0.05%
2021/04/22	21	25.11	19	25.37	23.95	2	1,922	0.10%
2021/04/21	11	22.69	5	23.78	24.60	6	1,729	0.35%
2021/04/20	25	22.07	23	22.03	22.45	2	1,522	0.13%
2021/04/19	23	20.64	7	20.95	20.95	16	1,288	1.24%
2021/04/15	1	19.00	1	18.75	19.00	0	1,183	0.00%
2021/04/13	0	0.00	10	19.40	19.00	-10	1,150	-0.87%
2021/04/12	10	19.05	0	0.00	19.30	10	1,128	0.89%
2021/04/07	3	18.90	0	0.00	18.95	3	1,044	0.29%
2021/04/06	2	19.65	0	0.00	19.05	2	1,011	0.20%
2021/04/01	4	19.59	4	19.50	19.50	0	914	0.00%
2021/03/31	5	18.90	2	19.00	19.15	3	862	0.35%
2021/03/30	0	0.00	4	19.25	19.10	-4	843	-0.47%
2021/03/26	2	19.00	0	0.00	19.00	2	807	0.25%
2021/03/25	6	19.22	0	0.00	18.70	6	781	0.77%
2021/03/24	4	19.08	0	0.00	19.50	4	750	0.53%
2021/03/23	3	18.87	0	0.00	18.90	3	731	0.41%
2021/03/19	2	19.50	0	0.00	19.50	2	637	0.31%
2021/03/18	0	0.00	1	19.75	19.75	-1	595	-0.17%
2021/03/15	2	20.05	0	0.00	20.00	2	552	0.36%
2021/03/12	1	19.35	0	0.00	19.70	1	524	0.19%
2021/03/11	1	19.90	0	0.00	19.90	1	504	0.20%
2021/03/09	0	0.00	2	20.55	20.80	-2	450	-0.44%
2021/03/08	5	20.51	2	20.30	20.70	3	357	0.84%
2021/03/05	2	18.85	2	18.45	18.85	0	293	0.00%
2021/01/25	1	16.90	0	0.00	16.95	1	223	0.45%
2021/01/13	0	0.00	1	18.45	18.20	-1	204	-0.49%
2021/01/07	1	17.85	0	0.00	17.70	1	180	0.55%
2020/12/29	1	18.45	0	0.00	18.55	1	138	0.72%
2020/12/15	0	0.00	2	19.00	18.95	-2	119	-1.67%
2020/12/09	2	19.00	0	0.00	19.05	2	119	1.67%
2020/11/27	2	19.75	0	0.00	19.80	2	70	2.84%
2020/11/23	0	0.00	1	19.50	19.50	-1	68	-1.47%
2020/10/28	1	19.10	0	0.00	19.20	1	69	1.44%
2020/06/22	0	21.10	0	0.00	21.25	0	76	0.01%
2020/03/27	0.1	19.70	0	0.00	19.70	0.1	94	0.15%
2020/03/24	0.2	19.60	2	19.50	19.60	-1.8	86	-2.10%
2020/03/16	0	0.00	3	19.05	20.00	-3	74	-4.02%
2020/03/04	0	0.00	1	20.90	20.85	-1	65	-1.54%
2020/01/06	2	23.30	0	0.00	23.15	2	75	2.66%
2020/01/03	0	0.00	1	23.35	23.35	-1	75	-1.32%
2019/12/25	1	23.05	0	0.00	23.15	1	71	1.40%
2019/11/28	1	23.30	0	0.00	23.30	1	79	1.26%
2019/08/26	0.1	28.90	0	0.00	29.10	0.1	160	0.06%
2019/07/17	0	0.00	5	29.60	29.70	-5	203	-2.46%
2019/06/19	0	0.00	1	29.55	29.55	-1	243	-0.41%
2019/05/29	1	31.05	0	0.00	30.20	1	227	0.44%
2019/05/28	5	30.50	0	0.00	30.50	5	208	2.39%
2019/05/09	1	28.80	0	0.00	28.50	1	169	0.59%
2018/11/01	0	0.00	3	28.98	29.10	-3	183	-1.64%
2018/10/03	1	31.75	0	0.00	31.70	1	228	0.44%
2018/10/02	1	32.05	1	32.50	32.00	0	230	0.00%
2018/09/20	1	31.75	1	32.10	31.85	0	247	0.00%
2018/09/19	0	0.00	1	31.60	31.95	-1	249	-0.40%
2018/09/17	0	0.00	1	31.10	31.05	-1	257	-0.39%
2018/09/13	3	30.58	0	0.00	30.70	3	265	1.13%
2018/09/12	1	30.20	0	0.00	30.15	1	284	0.35%
2018/08/27	0	0.00	3	32.75	33.25	-3	428	-0.70%
2018/08/23	0	0.00	8	32.11	32.10	-8	418	-1.91%
2018/08/17	0	0.00	5	32.05	32.15	-5	421	-1.19%
2018/08/13	1	32.40	0	0.00	33.10	1	438	0.23%
2018/08/01	1	34.40	0	0.00	34.65	1	454	0.22%
2018/07/30	0.2	34.60	0	0.00	34.80	0.2	461	0.04%
2018/07/27	0	0.00	3	34.80	35.00	-3	459	-0.65%
2018/07/09	0	0.00	3	32.48	32.75	-3	496	-0.60%
2018/07/06	1	32.75	0	0.00	32.75	1	501	0.20%
2018/06/26	1	33.30	0	0.00	33.30	1	643	0.16%
2018/06/22	5	35.03	0	0.00	34.70	5	654	0.76%
2018/06/21	1	35.80	1	37.00	36.00	0	655	0.00%
2018/06/20	0	0.00	1	35.80	35.80	-1	642	-0.16%
2018/06/19	0	0.00	1	34.25	34.60	-1	656	-0.15%
2018/06/14	2	33.60	0	0.00	33.70	2	677	0.30%
2018/06/13	1	34.30	0	0.00	34.15	1	708	0.14%
2018/06/12	1	34.20	3	34.20	34.20	-2	731	-0.27%
2018/06/08	4	36.45	0	0.00	37.00	4	873	0.46%
2018/06/07	3	33.07	4	35.46	37.00	-1	896	-0.11%
2018/06/06	0	0.00	2	33.20	34.10	-2	876	-0.23%
2018/05/22	3	30.55	0	0.00	30.40	3	909	0.33%
2018/05/18	0	0.00	2	30.63	31.20	-2	887	-0.23%
2018/05/16	0	0.00	1	29.55	29.45	-1	866	-0.12%
2018/05/15	0	0.00	1	29.00	29.10	-1	863	-0.12%
2018/04/30	0	0.00	1	29.30	29.30	-1	850	-0.12%
2018/04/26	1	28.55	0	0.00	28.55	1	854	0.12%
2018/04/19	0	0.00	1	29.50	29.50	-1	817	-0.12%
2018/04/18	1	29.05	0	0.00	29.50	1	814	0.12%
2018/04/16	1	29.55	1	29.50	29.50	0	802	0.00%
2018/04/13	0	0.00	10	29.00	29.10	-10	799	-1.25%
2018/04/09	4	27.84	5	27.75	27.65	-1	783	-0.13%
2018/04/03	5	29.00	0	0.00	28.35	5	772	0.65%
2018/04/02	6	29.48	0	0.00	28.60	6	763	0.79%
2018/03/31	17	30.35	13	31.50	29.80	4	747	0.53%
2018/03/30	0	0.00	18	29.31	29.80	-18	688	-2.62%
2018/03/28	2	27.30	0	0.00	27.45	2	648	0.31%
2018/03/27	1	26.80	0	0.00	26.70	1	641	0.16%
2018/03/26	3	27.52	0	0.00	27.25	3	629	0.48%
2018/03/23	1	27.15	1	27.60	27.20	0	622	0.00%
2018/03/21	2	28.90	0	0.00	28.35	2	590	0.34%
2018/03/19	1	28.90	7	30.00	29.50	-6	563	-1.07%
2018/03/16	1	28.85	4	30.30	29.55	-3	528	-0.57%
2018/03/15	14	29.09	0	0.00	29.40	14	498	2.81%
2018/03/14	21	29.79	15	30.37	30.20	6	462	1.30%
2018/03/13	2	27.50	40	27.00	28.50	-38	335	-11.32%
2018/03/12	0	0.00	25	25.33	25.95	-25	275	-9.09%
2018/03/09	1	22.85	5	24.66	25.00	-4	228	-1.75%
2018/03/08	10	23.26	66	23.83	23.20	-56	194	-28.86%
2018/01/26	0	0.00	2	21.50	21.60	-2	147	-1.36%
2018/01/25	0	0.00	2	21.50	21.50	-2	148	-1.35%
2018/01/23	2	21.35	0	0.00	21.45	2	140	1.42%
2018/01/19	0	0.00	6	21.85	21.85	-6	134	-4.47%
2018/01/16	1	21.55	1	21.65	21.65	0	132	0.00%
2018/01/10	6	21.62	0	0.00	21.85	6	134	4.48%