新建 (2516)-凱基-長庚券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/13	2	11.95	0	0.00	11.85	2	2,631	0.08%
2024/05/10	3	11.82	0	0.00	11.80	3	2,650	0.11%
2024/05/07	8	11.95	0	0.00	12.05	8	2,621	0.31%
2024/05/03	0	0.00	38	13.20	12.90	-38	2,523	-1.51%
2024/04/29	0	0.00	2	12.95	12.95	-2	2,465	-0.08%
2024/04/25	2	12.50	0	0.00	12.50	2	2,423	0.08%
2024/04/24	2	12.50	0	0.00	12.45	2	2,420	0.08%
2024/04/23	2	11.90	2	12.48	12.60	0	2,433	0.00%
2024/04/22	35	13.22	1	13.60	12.25	34	2,429	1.40%
2024/04/19	1	12.55	0	0.00	12.55	1	2,327	0.04%
2024/04/18	0	0.00	1	12.80	12.85	-1	2,261	-0.04%
2024/04/16	0	12.70	0	0.00	11.70	0	2,270	0.00%
2024/04/11	1	12.50	0	0.00	12.50	1	2,261	0.04%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	7	12.91	2	13.00	12.90	5	2,257	0.22%
2024/04/03	0	0.00	1	12.45	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	5	12.22	12.25	-5	2,254	-0.22%
2024/04/01	0	0.00	1	12.00	12.00	-1	2,241	-0.04%
2024/03/28	2	12.20	0	0.00	11.85	2	2,303	0.09%
2024/03/15	5	11.67	0	0.00	11.60	5	3,334	0.15%
2024/03/13	4	12.18	0	0.00	11.85	4	3,535	0.11%
2024/03/05	0	0.00	7	13.13	13.50	-7	3,432	-0.20%
2024/03/01	2	12.35	0	0.00	12.60	2	3,401	0.06%
2024/02/29	0	0.00	0.2	12.85	12.80	-0.2	3,437	-0.01%
2024/02/27	0	0.00	4	12.80	12.85	-4	3,535	-0.11%
2024/02/22	0	0.00	1	12.95	12.95	-1	4,212	-0.02%
2024/01/25	0.2	11.75	0	0.00	11.60	0.2	4,906	0.00%
2024/01/24	1	12.05	0	0.00	11.90	1	4,917	0.02%
2024/01/19	1	11.95	0	0.00	11.95	1	5,030	0.02%
2024/01/16	1	12.40	0	0.00	12.50	1	5,072	0.02%
2024/01/12	0	0.00	1	12.85	12.65	-1	5,211	-0.02%
2024/01/10	2	12.90	0	0.00	12.70	2	5,249	0.04%
2024/01/09	2	13.43	0	0.00	13.30	2	5,269	0.04%
2024/01/04	1	13.70	1	13.80	13.65	0	5,435	0.00%
2023/12/29	0	0.00	2	14.35	14.10	-2	5,419	-0.04%
2023/12/27	0	0.00	2	13.60	13.60	-2	5,343	-0.04%
2023/12/25	4	13.30	1	13.55	13.30	3	5,331	0.06%
2023/12/22	2	13.70	0	0.00	13.80	2	5,302	0.04%
2023/12/21	3	14.00	27	13.90	13.90	-24	5,281	-0.45%
2023/12/20	12	14.58	0	0.00	14.35	12	5,227	0.23%
2023/12/19	18	14.09	13	14.68	14.70	5	5,134	0.10%
2023/12/18	11	13.69	0	0.00	13.65	11	4,981	0.22%
2023/12/15	3	13.57	0	0.00	13.25	3	4,939	0.06%
2023/12/14	2	14.58	10	14.20	14.05	-8	4,824	-0.17%
2023/12/13	11	14.07	41	14.45	14.75	-30	4,680	-0.64%
2023/12/12	13	13.13	1	13.25	13.75	12	4,479	0.27%
2023/12/11	33	12.54	1	12.80	13.00	32	4,283	0.75%
2023/12/06	0	0.00	0.9	11.70	11.75	-0.9	4,063	-0.02%
2023/12/04	4	12.34	1	12.05	12.00	3	3,994	0.08%
2023/12/01	0.2	12.30	1	12.30	12.35	-0.8	3,940	-0.02%
2023/11/27	0	0.00	0.3	12.20	12.20	-0.3	3,877	-0.01%
2023/11/24	0.5	12.44	0	0.00	12.65	0.5	3,830	0.01%
2023/11/22	9.2	13.51	6	13.80	14.05	3.2	3,597	0.09%
2023/11/21	5	12.37	18	12.92	13.00	-13	3,395	-0.38%
2023/11/20	4	11.80	46	11.42	11.85	-42	3,167	-1.33%
2023/11/17	3	10.80	7	10.54	10.80	-4	3,013	-0.13%
2023/11/16	46	10.17	9	10.15	9.93	37	2,924	1.27%
2023/11/15	1	10.05	1	9.98	10.05	0	2,908	0.00%
2023/11/14	9	9.21	0	0.00	9.22	9	2,792	0.32%
2023/11/07	1	9.31	0	0.00	9.31	1	2,838	0.04%
2023/10/31	0	9.45	41	9.16	9.19	-41	3,018	-1.36%
2023/10/26	2	9.10	0	0.00	9.01	2	2,851	0.07%
2023/10/19	1	8.70	0	0.00	8.70	1	2,503	0.04%
2023/10/16	0	0.00	34	8.76	9.13	-34	2,302	-1.48%
2023/10/13	24	8.53	0	0.00	8.53	24	2,168	1.11%
2023/10/12	0	0.00	28	7.84	7.80	-28	2,089	-1.34%
2023/10/11	56	7.73	0.5	7.85	7.85	55.5	2,040	2.72%
2023/10/03	9	7.09	0	0.00	7.10	9	1,926	0.47%
2023/09/27	0.5	7.05	2	7.04	7.05	-1.5	1,856	-0.08%
2023/09/19	0	0.00	20	7.39	7.39	-20	1,740	-1.15%
2023/09/11	2	7.95	0	0.00	7.96	2	1,612	0.12%
2023/09/07	0	0.00	2	7.87	7.77	-2	1,571	-0.13%
2023/09/06	0	0.00	1	7.97	7.93	-1	1,552	-0.06%
2023/09/05	1	7.99	0	0.00	7.95	1	1,545	0.06%
2023/08/31	3	7.60	1	7.58	7.64	2	1,446	0.14%
2023/08/25	0	0.00	1	7.42	7.80	-1	1,323	-0.08%
2023/08/21	0	0.00	1	7.58	7.65	-1	1,102	-0.09%
2023/08/18	1	6.42	0	0.00	6.98	1	968	0.10%
2023/08/17	1	6.32	0	0.00	6.35	1	858	0.12%
2023/08/11	22	7.06	37	7.10	6.79	-15	757	-1.98%
2023/08/10	41	6.96	3	6.95	6.95	38	667	5.70%
2023/08/09	0	0.00	1	6.28	6.34	-1	482	-0.21%
2023/08/08	1	5.60	0	0.00	5.77	1	369	0.27%
2023/07/17	1	5.29	0	0.00	5.27	1	297	0.34%
2023/07/12	5	5.39	0	0.00	5.33	5	301	1.66%
2023/06/26	0	0.00	3	5.50	5.50	-3	293	-1.02%
2023/06/09	1	5.84	0	0.00	5.75	1	280	0.36%
2023/06/05	1	5.39	0	0.00	5.59	1	250	0.40%
2023/05/25	3	5.29	0	0.00	5.28	3	221	1.35%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/03/31	0	4.90	0	0.00	4.90	0	172	0.00%
2023/03/17	0	5.00	0	0.00	4.84	0	182	0.00%
2023/01/16	0	5.43	0	0.00	4.96	0	157	0.00%
2022/09/13	0	0.00	33	5.09	5.09	-33	248	-13.28%
2022/09/12	0	0.00	3	5.15	5.12	-3	248	-1.21%
2022/09/02	1	5.05	0	0.00	5.10	1	236	0.42%
2022/08/30	0	0.00	1	5.00	5.05	-1	227	-0.44%
2022/08/29	3	4.90	1	5.00	4.97	2	225	0.89%
2022/08/26	16	5.07	0	0.00	5.05	16	219	7.29%
2022/08/25	16	4.85	0	0.00	4.91	16	204	7.84%
2022/06/20	0	0.00	4	5.30	5.31	-4	252	-1.58%
2022/06/16	4	5.36	0	0.00	5.39	4	255	1.57%
2022/02/21	0.5	6.17	0	0.00	6.10	0.5	557	0.09%
2022/02/18	0.4	6.05	0	0.00	6.06	0.4	602	0.06%
2022/01/11	0	0.00	3	6.43	6.40	-3	594	-0.50%
2021/12/24	0	0.00	1	6.19	6.19	-1	408	-0.24%
2021/12/16	4	6.21	0	0.00	6.16	4	392	1.02%
2021/12/13	2	6.18	0	0.00	6.19	2	391	0.51%
2021/12/10	2	6.21	0	0.00	6.15	2	384	0.52%
2021/11/24	0	0.00	2	6.06	6.12	-2	335	-0.60%
2021/09/27	0	0.00	2	5.98	5.97	-2	268	-0.74%
2021/07/27	1	5.93	0	0.00	5.99	1	628	0.16%
2021/07/26	1	6.06	4	6.06	6.02	-3	654	-0.46%
2021/06/21	0	0.00	1	6.00	6.03	-1	1,109	-0.09%
2021/06/07	0	0.00	2	6.12	6.09	-2	1,088	-0.18%
2021/05/28	0	0.00	10	5.70	5.64	-10	961	-1.04%
2021/05/21	0	0.00	7	5.54	5.60	-7	949	-0.74%
2021/05/17	2	5.16	0	0.00	5.02	2	921	0.22%
2021/05/11	0	0.00	2	6.18	6.00	-2	864	-0.23%
2021/05/10	0	0.00	1	6.19	6.15	-1	848	-0.12%
2021/05/05	2	6.14	0	0.00	6.17	2	815	0.25%
2021/05/03	2	6.30	0	0.00	6.28	2	771	0.26%
2021/04/29	1	6.60	3	6.57	6.59	-2	744	-0.27%
2021/04/28	2	6.80	6	6.69	6.70	-4	719	-0.56%
2021/04/26	1	6.96	0	0.00	6.94	1	665	0.15%
2021/04/23	2	6.53	0	0.00	6.55	2	592	0.34%
2021/04/22	0	0.00	2	6.23	6.55	-2	562	-0.36%
2021/04/21	7	6.30	0	0.00	6.28	7	471	1.49%
2021/04/20	8	6.24	0	0.00	6.25	8	398	2.01%
2021/03/19	3	4.99	0	0.00	4.99	3	231	1.30%
2021/03/16	0	5.45	0	0.00	5.03	0	229	0.00%
2021/02/01	0	0.00	0	4.64	4.78	0	300	0.00%
2021/01/04	0	0.00	10	5.36	5.40	-10	278	-3.60%
2020/12/04	0	0.00	1	5.30	5.33	-1	279	-0.36%
2020/12/01	1	5.30	0	0.00	5.30	1	275	0.36%
2020/11/16	0	0.00	1	5.04	5.06	-1	252	-0.40%
2020/11/11	0	0.00	5	5.13	5.13	-5	259	-1.92%
2020/10/12	1	5.34	0	0.00	5.35	1	351	0.28%
2020/09/07	0	0.00	4	5.26	5.26	-4	386	-1.04%
2020/08/20	3	5.18	0	0.00	5.10	3	443	0.68%
2020/08/17	1	5.26	0	0.00	5.26	1	429	0.23%
2020/06/12	0	0.00	2	5.04	5.13	-2	303	-0.66%
2020/06/11	2	5.33	0	0.00	5.09	2	307	0.65%
2020/04/23	0	0.00	0.7	4.46	4.42	-0.7	248	-0.26%
2020/04/06	0	0.00	5	4.13	4.21	-5	221	-2.25%
2020/03/24	0	0.00	1	3.49	3.49	-1	213	-0.47%
2020/03/23	6	3.37	0	0.00	3.34	6	211	2.83%
2020/02/27	0	5.60	0	0.00	5.61	0	120	0.00%
2020/02/17	0	0.00	5	5.70	5.67	-5	119	-4.18%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.00%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2018/10/30	0	6.00	0	0.00	6.04	0	198	0.00%
2018/10/25	0	0.00	23	5.91	5.90	-23	192	-11.92%
2018/09/04	0	0.00	0.1	6.47	6.47	-0.1	157	-0.04%
2018/08/15	0	0.00	5	6.29	6.32	-5	322	-1.55%
2018/08/13	0	6.30	5	6.31	6.31	-5	337	-1.48%
2018/07/12	23	6.33	0	0.00	6.32	23	364	6.31%
2018/05/22	1	6.19	0	0.00	6.22	1	250	0.40%
2018/05/14	2	6.10	0	0.00	6.16	2	232	0.86%
2018/05/09	2	6.10	0	0.00	6.11	2	233	0.86%
2018/04/13	0	6.20	0	0.00	6.20	0	264	0.00%
2018/02/21	0	0.00	5	6.85	6.70	-5	406	-1.23%
2018/02/07	0	0.00	5	6.65	6.54	-5	408	-1.22%
2018/01/12	0	0.00	1	7.19	7.20	-1	472	-0.21%