冠德 (2520)-凱基-長庚券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	20	49.25	0	0.00	49.25	20	4,277	0.47%
2025/01/14	1	49.45	0	0.00	49.25	1	4,319	0.02%
2025/01/13	1	48.10	0	0.00	48.20	1	4,334	0.02%
2025/01/09	0	0.00	3	49.65	49.10	-3	4,384	-0.07%
2025/01/07	0	0.00	0.4	50.40	50.10	-0.4	4,445	-0.01%
2025/01/06	1	50.90	0	0.00	50.70	1	4,480	0.02%
2025/01/03	11	50.74	10.6	50.32	50.30	0.4	4,534	0.01%
2024/12/31	1	51.00	0	0.00	50.90	1	4,576	0.02%
2024/12/27	5	51.10	0	0.00	50.90	5	4,561	0.11%
2024/12/25	0	0.00	3	51.27	51.30	-3	4,597	-0.07%
2024/12/24	0	0.00	1	51.70	50.80	-1	4,622	-0.02%
2024/12/20	4	50.68	0	0.00	49.95	4	4,666	0.09%
2024/12/19	1	51.20	0	0.00	50.90	1	4,700	0.02%
2024/12/17	21.2	53.09	10	52.50	52.50	11.2	4,836	0.23%
2024/12/13	24	54.40	0	0.00	54.30	24	4,724	0.51%
2024/12/12	0	0.00	3	56.00	56.10	-3	4,700	-0.06%
2024/12/10	10	58.80	18.6	59.38	58.20	-8.6	4,681	-0.18%
2024/12/09	13	61.39	1	60.20	60.10	12	4,646	0.26%
2024/12/06	6	62.45	7	62.14	62.50	-1	4,603	-0.02%
2024/12/05	0	0.00	0	59.10	59.10	0	4,490	0.00%
2024/12/04	17	59.92	18	59.94	60.00	-1	4,488	-0.02%
2024/12/03	2	59.90	0	0.00	59.70	2	4,532	0.04%
2024/12/02	10.1	60.50	14	59.80	59.80	-3.9	4,531	-0.09%
2024/11/28	2	57.00	2.4	56.94	57.80	-0.4	4,564	-0.01%
2024/11/27	34	57.64	32	57.68	57.20	2	4,541	0.04%
2024/11/25	2.2	57.91	2	58.20	58.30	0.2	4,570	0.00%
2024/11/22	0.1	57.95	0	0.00	58.10	0.1	4,546	0.00%
2024/11/21	2	55.70	0	0.00	57.00	2	4,531	0.04%
2024/11/19	0	0.00	1	54.00	54.70	-1	4,746	-0.02%
2024/11/18	15	52.60	0	0.00	53.10	15	5,018	0.30%
2024/11/15	0	0.00	42	52.00	51.90	-42	5,020	-0.84%
2024/11/14	2	50.90	0	0.00	51.70	2	5,167	0.04%
2024/11/13	2	50.50	0	0.00	50.40	2	5,329	0.04%
2024/11/12	0.1	52.10	10	51.80	51.90	-9.9	5,384	-0.18%
2024/11/08	1.1	49.50	9	50.10	49.60	-7.9	5,696	-0.14%
2024/11/07	36.1	47.91	1	48.30	48.55	35.1	5,717	0.61%
2024/11/01	15	45.55	0	0.00	47.10	15	6,293	0.24%
2024/10/30	1	45.15	3	45.10	45.35	-2	6,555	-0.03%
2024/10/24	5	45.80	0	0.00	45.70	5	7,349	0.07%
2024/10/23	5	46.65	5	46.50	46.50	0	7,521	0.00%
2024/10/21	0	0.00	0.2	46.55	46.80	-0.2	7,979	0.00%
2024/10/16	12	46.98	5	47.20	47.45	7	9,469	0.07%
2024/10/14	0	0.00	1	47.20	46.65	-1	9,860	-0.01%
2024/10/09	0	0.00	7	47.60	47.30	-7	9,936	-0.07%
2024/10/07	5	48.55	0	0.00	48.60	5	9,937	0.05%
2024/10/04	7	48.05	0	0.00	47.85	7	9,949	0.07%
2024/10/01	0	0.00	2	47.95	48.15	-2	9,937	-0.02%
2024/09/30	1	48.70	1	48.45	48.60	0	9,942	0.00%
2024/09/27	1	48.40	0	0.00	48.45	1	9,992	0.01%
2024/09/26	0	0.00	3.1	48.35	48.30	-3.1	10,033	-0.03%
2024/09/25	7	48.17	8	48.25	48.05	-1	10,151	-0.01%
2024/09/24	3.1	48.39	2	48.03	47.75	1.1	10,172	0.01%
2024/09/23	3.4	47.26	7	47.15	48.00	-3.6	10,171	-0.04%
2024/09/20	20	48.62	42	47.94	47.60	-22	10,094	-0.22%
2024/09/16	0	0.00	0.2	52.00	51.70	-0.2	10,010	0.00%
2024/09/13	0	0.00	1	51.10	52.00	-1	10,053	-0.01%
2024/09/12	10	51.40	10	51.16	50.90	0	10,074	0.00%
2024/09/11	15	51.50	15	51.10	51.10	0	10,118	0.00%
2024/09/09	0	0.00	0.2	54.00	53.60	-0.2	10,265	0.00%
2024/09/04	5	52.80	5.3	53.95	54.70	-0.3	10,648	0.00%
2024/09/03	6	56.30	5	56.00	56.00	1	10,834	0.01%
2024/09/02	6	57.35	5	56.90	56.90	1	10,989	0.01%
2024/08/30	5	56.10	5	57.00	57.10	0	11,109	0.00%
2024/08/29	5	55.90	5	55.90	55.90	0	11,220	0.00%
2024/08/28	5	56.20	5	56.40	56.40	0	11,323	0.00%
2024/08/26	2	57.00	1.5	56.20	55.90	0.5	11,430	0.00%
2024/08/23	1	57.20	4	57.15	56.60	-3	11,482	-0.03%
2024/08/22	21	57.57	23.3	58.17	58.20	-2.3	11,528	-0.02%
2024/08/21	12	58.52	13	58.15	58.50	-1	11,354	-0.01%
2024/08/20	29	60.47	21.2	58.66	58.70	7.8	11,251	0.07%
2024/08/19	3	62.47	2	62.80	62.60	1	11,175	0.01%
2024/08/16	16	61.76	17	62.18	62.00	-1	11,197	-0.01%
2024/08/15	5	61.90	14.1	60.63	61.20	-9.1	11,166	-0.08%
2024/08/14	11.4	59.81	6	59.75	59.80	5.4	11,354	0.05%
2024/08/13	43	58.86	25	59.41	59.20	18	11,407	0.16%
2024/08/12	1	57.00	2.7	58.08	58.60	-1.7	11,304	-0.02%
2024/08/09	19	53.24	22	53.53	53.30	-3	11,189	-0.03%
2024/08/08	9.2	51.72	6	53.10	52.10	3.2	11,298	0.03%
2024/08/07	2	48.40	2.8	51.50	51.50	-0.8	11,357	-0.01%
2024/08/06	16	47.47	12	46.96	46.85	4	11,648	0.03%
2024/08/05	6	51.53	26	50.95	50.60	-20	11,689	-0.17%
2024/08/02	22	58.81	20	56.82	56.20	2	11,861	0.02%
2024/08/01	8	60.60	17	62.61	61.80	-9	12,080	-0.07%
2024/07/31	7	60.66	26.2	59.89	60.50	-19.2	12,323	-0.16%
2024/07/30	19	62.24	18	62.06	61.30	1	12,561	0.01%
2024/07/29	17	63.03	17	63.45	62.30	0	12,979	0.00%
2024/07/26	22.1	64.82	24.2	66.72	64.90	-2.1	13,108	-0.02%
2024/07/23	3.3	65.99	5	66.20	65.80	-1.7	13,478	-0.01%
2024/07/22	11.1	60.65	13	61.71	61.50	-1.9	13,660	-0.01%
2024/07/19	13.3	65.60	1.7	63.37	63.20	11.6	13,864	0.08%
2024/07/18	25.2	64.65	1	65.00	66.70	24.2	13,689	0.18%
2024/07/17	5.3	59.98	8	62.84	64.10	-2.8	13,439	-0.02%
2024/07/16	17.1	60.05	9	60.09	60.00	8.1	14,051	0.06%
2024/07/11	15.1	57.97	24	57.78	57.70	-8.9	14,546	-0.06%
2024/07/05	1	57.60	0	0.00	57.70	1	14,658	0.01%
2024/07/04	2	58.25	3	57.90	57.80	-1	14,708	-0.01%
2024/07/03	0	0.00	1	58.40	58.40	-1	14,699	-0.01%
2024/07/02	4	57.80	6	58.02	57.70	-2	14,682	-0.01%
2024/06/28	5	55.00	5	54.60	54.60	0	14,551	0.00%
2024/06/25	5	55.10	5	55.50	55.50	0	14,556	0.00%
2024/06/24	5	55.90	5	55.50	55.50	0	14,649	0.00%
2024/06/21	19.1	56.38	7.2	56.39	56.30	11.9	14,647	0.08%
2024/06/20	10	58.25	11	58.42	58.50	-1	14,497	-0.01%
2024/06/19	8	58.91	10	58.45	58.50	-2	14,446	-0.01%
2024/06/17	16	58.57	21	57.53	57.50	-5	14,335	-0.03%
2024/06/14	5.1	60.24	2	60.75	59.60	3.1	14,246	0.02%
2024/06/13	2	58.65	0	0.00	58.80	2	14,105	0.01%
2024/06/11	0	0.00	1.3	59.98	60.30	-1.3	13,956	-0.01%
2024/06/07	12.1	61.62	12	61.21	61.00	0.1	13,711	0.00%
2024/06/06	0.2	61.35	3	60.63	61.20	-2.8	13,462	-0.02%
2024/06/05	4.2	60.52	2	61.20	60.90	2.2	13,261	0.02%
2024/06/04	2	58.90	6	59.98	60.80	-4	13,052	-0.03%
2024/06/03	3.2	58.29	10.1	58.44	59.40	-6.9	12,891	-0.05%
2024/05/31	1.3	58.04	5.1	58.21	57.60	-3.8	12,742	-0.03%
2024/05/30	10	55.90	11.2	55.64	55.60	-1.2	12,562	-0.01%
2024/05/29	5	54.40	35	56.30	55.80	-30	12,507	-0.24%
2024/05/28	0.2	55.85	1	53.90	55.60	-0.8	12,400	-0.01%
2024/05/27	15	53.38	13	53.50	53.50	2	12,274	0.02%
2024/05/24	2	53.40	2	53.60	53.60	0	12,229	0.00%
2024/05/23	51	55.03	21.2	54.14	53.90	29.8	12,156	0.25%
2024/05/22	0.6	57.20	1	57.20	56.90	-0.4	11,867	0.00%
2024/05/21	2.1	57.44	0	0.00	57.80	2.1	11,734	0.02%
2024/05/20	7.3	59.11	6	59.52	58.80	1.3	11,595	0.01%
2024/05/17	6	57.13	5	57.82	58.40	1	11,186	0.01%
2024/05/16	2.2	56.76	4	56.93	56.40	-1.8	11,024	-0.02%
2024/05/15	16	54.75	23.6	54.42	54.20	-7.6	10,814	-0.07%
2024/05/14	26.3	55.11	21.1	54.85	54.70	5.1	10,674	0.05%
2024/05/13	11.3	56.55	3	57.10	56.80	8.3	10,442	0.08%
2024/05/10	0.1	59.40	0	0.00	56.90	0.1	10,181	0.00%
2024/05/09	5.9	58.30	9.4	58.21	57.10	-3.5	9,814	-0.04%
2024/05/08	15.7	59.41	15.9	58.77	58.20	-0.2	9,506	0.00%
2024/05/07	14.2	60.55	14	60.94	61.60	0.2	9,186	0.00%
2024/05/06	2.2	61.05	23.2	60.75	63.40	-21	8,657	-0.24%
2024/05/03	3	59.20	10	60.05	61.00	-7	8,213	-0.09%
2024/05/02	6.1	59.47	8.7	59.70	60.00	-2.6	7,784	-0.03%
2024/04/30	9.4	54.65	28	54.80	56.30	-18.6	7,191	-0.26%
2024/04/29	36.2	57.06	14.4	57.49	57.50	21.8	6,801	0.32%
2024/04/26	3.1	53.17	55.9	55.61	54.60	-52.8	6,223	-0.85%
2024/04/25	0.2	52.60	57.2	52.80	52.50	-57	5,733	-0.99%
2024/04/24	13	50.23	11	51.15	50.50	2	5,350	0.04%
2024/04/23	10	48.96	8.1	48.89	50.80	2	5,194	0.04%
2024/04/22	22.1	49.16	12.6	50.83	48.95	9.5	4,823	0.20%
2024/04/19	18.5	48.55	25	49.45	49.40	-6.5	3,703	-0.18%
2024/04/18	5.2	46.75	37.5	48.16	49.40	-32.3	3,077	-1.05%
2024/04/17	45.3	44.78	8	43.79	44.95	37.3	2,795	1.33%
2024/04/16	0	0.00	0.3	43.00	43.20	-0.3	2,747	-0.01%
2024/04/15	5	44.83	2.3	44.34	44.20	2.7	2,686	0.10%
2024/04/12	4	44.90	1	44.75	45.25	3	2,704	0.11%
2024/04/11	10.5	43.49	2	44.98	44.90	8.5	2,753	0.31%
2024/04/10	2	43.40	7.1	43.37	43.50	-5.1	2,642	-0.19%
2024/04/09	0	0.00	0.2	42.75	42.75	-0.2	2,585	-0.01%
2024/04/03	4.1	41.77	0	0.00	41.85	4.1	2,494	0.16%
2024/04/02	0.2	43.15	0	0.00	42.65	0.2	2,456	0.01%
2024/04/01	1.1	42.80	0	0.00	42.35	1.1	2,392	0.05%
2024/03/28	4.3	41.49	0	0.00	41.05	4.3	2,268	0.19%
2024/03/27	2.3	40.87	0	0.00	41.30	2.3	2,232	0.10%
2024/03/26	1	39.35	1.1	39.75	39.75	-0.1	2,109	0.00%
2024/03/22	2	38.63	1	38.65	38.65	1	2,089	0.05%
2024/03/19	0	38.98	0	0.00	38.95	0	2,210	0.00%
2024/03/14	0.1	39.55	0	0.00	39.50	0.1	2,246	0.00%
2024/03/13	0.1	38.55	0	0.00	38.65	0.1	2,267	0.00%
2024/03/12	0.3	39.33	0	0.00	39.30	0.3	2,287	0.01%
2024/03/04	1	38.90	1.5	38.96	38.90	-0.5	2,360	-0.02%
2024/03/01	1	38.95	0	0.00	39.15	1	2,354	0.04%
2024/02/27	0	0.00	1	39.30	39.25	-1	2,389	-0.04%
2024/02/21	0.5	40.39	0	0.00	40.45	0.5	2,383	0.02%
2024/02/19	0.5	40.30	0	0.00	40.15	0.5	2,347	0.02%
2024/02/16	0.2	39.75	0	0.00	39.65	0.2	2,324	0.01%
2024/02/05	0	0.00	0.2	38.93	38.90	-0.2	2,295	-0.01%
2024/02/02	4	39.03	0	0.00	38.60	4	2,280	0.18%
2024/02/01	0	0.00	1	39.30	39.25	-1	2,264	-0.04%
2024/01/30	0	0.00	1	39.35	39.20	-1	2,259	-0.04%