華建 (2530)-凱基-長庚券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.90
漲跌
▼0.30
漲幅
-0.64%
成交量
658張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	47.25	0	0.00	47.20	2	2,271	0.09%
2024/05/14	2	48.03	0	0.00	46.20	2	2,401	0.08%
2024/05/13	5	48.30	4	49.10	48.60	1	2,376	0.04%
2024/05/10	1	46.95	1	47.60	47.60	0	2,362	0.00%
2024/05/08	2	47.53	0	0.00	47.10	2	2,339	0.09%
2024/05/07	2	49.70	0	0.00	49.50	2	2,293	0.09%
2024/05/06	0	0.00	4	54.50	54.00	-4	2,219	-0.18%
2024/04/30	1	50.20	0	0.00	51.30	1	2,102	0.05%
2024/04/23	1	51.50	0	0.00	52.50	1	2,018	0.05%
2024/04/22	0	0.00	0	53.69	52.00	0	2,004	0.00%
2024/04/19	2	53.90	3	53.00	53.00	-1	1,963	-0.05%
2024/04/18	0	0.00	1	54.00	54.00	-1	1,930	-0.05%
2024/04/17	2	51.96	2	52.85	52.90	0	1,948	0.00%
2024/04/16	6.1	51.55	0	0.00	51.40	6.1	1,940	0.31%
2024/04/12	6	52.62	0	0.00	53.20	6	1,982	0.30%
2024/04/11	1	51.70	0	0.00	51.90	1	1,972	0.05%
2024/04/09	1	49.80	0	0.00	50.70	1	1,943	0.05%
2024/04/03	1	47.40	0	0.00	47.40	1	1,847	0.05%
2024/04/02	0	0.00	1	46.45	47.45	-1	1,834	-0.05%
2024/04/01	2	44.28	0	0.00	44.65	2	1,767	0.11%
2024/03/26	1	41.50	0	0.00	41.55	1	1,677	0.06%
2024/03/25	6	41.75	2	41.50	41.75	4	1,681	0.24%
2024/03/20	0	0.00	2	40.50	40.60	-2	1,716	-0.12%
2024/03/18	0	0.00	2	40.88	41.10	-2	1,751	-0.11%
2024/03/14	0	0.00	1	43.50	43.55	-1	1,640	-0.06%
2024/03/13	1	43.65	1	43.40	42.95	0	1,616	0.00%
2024/03/12	6	41.34	1	41.40	42.05	5	1,593	0.31%
2024/02/20	0	0.00	10	38.80	37.70	-10	1,593	-0.63%
2024/02/15	3	37.50	0	0.00	37.45	3	1,452	0.21%
2024/02/05	0	0.00	1	37.80	37.85	-1	1,425	-0.07%
2024/02/02	0	0.00	1	37.65	37.50	-1	1,439	-0.07%
2024/01/31	3	38.00	0	0.00	37.90	3	1,434	0.21%
2024/01/30	0	0.00	1	38.20	37.90	-1	1,451	-0.07%
2024/01/17	0	0.00	10	36.50	36.95	-10	1,390	-0.72%
2024/01/10	4	37.30	0	0.00	37.30	4	1,311	0.30%
2024/01/08	3	38.75	28	35.15	35.70	-25	1,278	-1.96%
2024/01/05	1	38.10	0	0.00	38.20	1	1,202	0.08%
2024/01/04	2	37.50	0	0.00	37.70	2	1,169	0.17%
2024/01/03	1	36.70	0	0.00	36.80	1	1,137	0.09%
2023/12/28	2	35.00	0	0.00	35.80	2	1,132	0.18%
2023/12/19	20	35.70	0	0.00	35.55	20	1,138	1.76%
2023/12/14	1	36.20	0	0.00	36.80	1	1,060	0.09%
2023/12/13	1	35.25	0	0.00	35.25	1	1,003	0.10%
2023/12/06	3	34.00	0	0.00	34.60	3	915	0.33%
2023/12/05	2	32.73	0	0.00	33.00	2	867	0.23%
2023/12/04	2	31.80	0	0.00	32.15	2	813	0.25%
2023/11/30	3	30.30	0	0.00	31.20	3	769	0.39%
2023/11/22	1	28.00	0	0.00	28.00	1	683	0.15%
2023/11/10	2	27.40	0	0.00	27.60	2	675	0.30%
2023/11/09	1	27.90	0	0.00	27.95	1	657	0.15%
2023/11/08	1	28.00	0	0.00	28.25	1	666	0.15%
2023/10/20	0	0.00	0.4	27.10	27.40	-0.4	812	-0.05%
2023/08/08	0	0.00	1	26.40	26.45	-1	1,199	-0.08%
2023/08/07	2	26.08	0	0.00	26.25	2	1,204	0.17%
2023/08/04	1	26.00	0	0.00	25.95	1	1,191	0.08%
2023/07/04	0	0.00	10	24.00	23.95	-10	1,411	-0.71%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/05	3	24.25	0	0.00	24.30	3	1,247	0.24%
2023/05/31	2	24.50	0	0.00	22.90	2	1,163	0.17%
2023/05/29	3	23.30	0	0.00	23.05	3	1,090	0.28%
2023/05/16	2	23.15	0	0.00	22.90	2	980	0.20%
2023/05/10	0	0.00	0.1	22.40	22.50	-0.1	961	-0.01%
2023/05/04	0	0.00	4	22.40	22.45	-4	913	-0.44%
2023/05/02	0	0.00	2	23.00	23.25	-2	850	-0.24%
2023/04/27	1	21.40	0	0.00	21.35	1	751	0.13%
2023/04/19	4	19.25	0	0.00	19.20	4	615	0.65%
2023/04/07	0	0.00	10	18.80	19.10	-10	553	-1.81%
2023/03/31	1	18.10	0	0.00	18.30	1	521	0.19%
2023/03/29	0	0.00	5	18.50	18.35	-5	511	-0.98%
2023/03/27	1	18.20	0	0.00	18.20	1	496	0.20%
2023/02/07	0	0.00	10	17.55	17.75	-10	899	-1.11%
2022/12/23	5	17.35	0	0.00	17.35	5	1,649	0.30%
2022/12/07	0	0.00	5	17.95	18.05	-5	1,868	-0.27%
2022/11/30	0	0.00	1	19.25	18.50	-1	1,827	-0.05%
2022/11/10	10	18.45	0	0.00	18.10	10	1,606	0.62%
2022/11/03	3	17.15	0	0.00	17.30	3	1,529	0.20%
2022/11/01	0	0.00	4	17.85	17.70	-4	1,509	-0.26%
2022/10/26	14	19.06	0	0.00	19.00	14	1,398	1.00%
2022/10/25	0	0.00	25	19.10	18.80	-25	1,368	-1.83%
2022/10/24	0	0.00	20	19.45	19.35	-20	1,308	-1.53%
2022/10/21	0	0.00	20	19.17	19.35	-20	1,185	-1.69%
2022/10/20	22	18.71	0	0.00	19.05	22	1,147	1.92%
2022/10/19	10	18.64	0	0.00	18.60	10	1,115	0.90%
2022/10/18	0	0.00	2	18.68	18.70	-2	1,085	-0.18%
2022/10/06	27	17.97	0	0.00	18.20	27	841	3.21%
2022/09/22	4	17.00	0	0.00	17.15	4	640	0.62%
2022/09/21	1	17.35	0	0.00	17.35	1	625	0.16%
2022/09/19	3	17.33	0	0.00	17.00	3	595	0.50%
2022/09/15	1	16.80	0	0.00	16.90	1	526	0.19%
2022/08/31	1	15.85	0	0.00	15.85	1	391	0.26%
2022/08/30	0	0.00	1	15.10	15.60	-1	331	-0.30%
2022/08/29	3	14.95	0	0.00	14.85	3	306	0.98%
2022/07/12	1	14.45	0	0.00	14.40	1	328	0.30%
2022/06/28	1	14.50	0	0.00	14.50	1	334	0.30%
2022/06/20	0	0.00	5	14.50	14.50	-5	320	-1.56%
2022/03/31	0	0.00	1	14.70	14.70	-1	513	-0.19%
2022/03/30	0	0.00	2	14.75	14.75	-2	516	-0.39%
2022/03/28	1	14.65	0	0.00	14.75	1	518	0.19%
2022/03/24	0	0.00	0.1	14.90	14.75	-0.1	515	-0.01%
2021/12/29	1	14.55	0	0.00	14.55	1	632	0.16%
2021/11/11	1	14.45	0	0.00	14.50	1	905	0.11%
2021/11/08	0	0.00	10	14.80	14.75	-10	883	-1.13%
2021/10/27	0	0.00	1	14.75	14.80	-1	853	-0.12%
2021/10/26	10	14.70	0	0.00	14.75	10	849	1.18%
2021/10/21	0	0.00	1	14.70	14.70	-1	838	-0.12%
2021/10/14	0	0.00	0	15.20	14.80	0	833	0.00%
2021/10/05	0	0.00	2	15.00	15.05	-2	737	-0.27%
2021/09/30	0	0.00	1	15.50	15.45	-1	667	-0.15%
2021/09/27	1	15.00	2	15.50	14.90	-1	527	-0.19%
2021/08/19	0	0.00	22	13.60	13.60	-22	404	-5.43%
2021/08/18	0	0.00	6	13.61	13.65	-6	405	-1.48%
2021/07/22	0	0.00	1	14.10	14.10	-1	638	-0.16%
2021/07/16	0	0.00	10	13.70	13.75	-10	830	-1.20%
2021/07/09	0	0.00	1	13.75	13.75	-1	1,002	-0.10%
2021/07/08	2	13.70	0	0.00	13.75	2	1,008	0.20%
2021/05/17	0	0.00	2	13.20	13.20	-2	1,292	-0.15%
2021/05/11	2	13.90	0	0.00	13.80	2	1,199	0.17%
2021/05/06	1	13.90	0	0.00	14.00	1	1,200	0.08%
2021/04/28	0.1	14.45	1	14.70	14.55	-0.9	1,184	-0.08%
2021/04/26	1	14.50	1	14.55	14.50	0	1,182	0.00%
2021/04/23	1	15.20	0	0.00	14.90	1	1,144	0.09%
2021/04/22	2	15.33	2	15.38	15.35	0	1,118	0.00%
2021/03/31	0.5	14.35	0	0.00	14.35	0.5	1,086	0.04%
2021/03/30	0	14.10	0	0.00	14.20	0	1,101	0.00%
2021/03/10	0	0.00	3	14.50	14.40	-3	1,806	-0.17%
2021/03/09	3	14.60	0	0.00	14.55	3	1,834	0.16%
2021/02/25	2	14.10	0	0.00	14.15	2	2,013	0.10%
2021/02/24	0	0.00	0.8	14.20	14.25	-0.8	2,019	-0.04%
2021/02/23	2	14.20	0	0.00	14.20	2	2,028	0.10%
2021/02/19	0	0.00	0.1	14.25	14.20	-0.1	2,055	0.00%
2021/02/18	0	0.00	1	14.15	14.30	-1	2,171	-0.05%
2021/02/17	0	0.00	1	14.15	14.15	-1	2,201	-0.05%
2021/02/01	0	0.00	0	13.60	13.75	0	2,460	0.00%
2021/01/20	0	0.00	2	13.55	13.55	-2	2,530	-0.08%
2021/01/19	0	0.00	2	13.60	13.65	-2	2,516	-0.08%
2021/01/04	0	0.00	3	14.07	14.10	-3	2,371	-0.13%
2020/12/24	2	14.33	1	14.35	14.30	1	2,249	0.04%
2020/12/23	0	0.00	3	14.20	14.25	-3	2,221	-0.14%
2020/12/22	0	0.00	1	14.45	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.10	14.15	-1	2,151	-0.05%
2020/12/18	1	14.00	3	13.75	14.00	-2	2,106	-0.09%
2020/12/17	10	13.56	27	13.67	13.65	-17	2,020	-0.84%
2020/12/10	0	0.00	10	14.20	14.20	-10	1,705	-0.59%
2020/12/09	0	0.00	1	13.65	13.60	-1	1,675	-0.06%
2020/12/04	0	0.00	6	14.20	14.15	-6	1,545	-0.39%
2020/11/30	0	0.00	1	15.40	15.15	-1	1,397	-0.07%
2020/11/27	2	15.18	9	15.08	16.00	-7	1,296	-0.54%
2020/11/26	0	0.00	3	14.60	14.55	-3	1,200	-0.25%
2020/11/25	9	14.55	0	0.00	14.55	9	1,191	0.76%
2020/11/20	4	14.45	0	0.00	14.45	4	1,157	0.35%
2020/11/19	4	14.50	0	0.00	14.65	4	1,157	0.35%
2020/11/17	0	0.00	4	14.50	14.85	-4	1,127	-0.35%
2020/11/11	10	15.45	0	0.00	15.20	10	814	1.23%
2020/11/05	13	15.35	0	0.00	15.35	13	668	1.95%
2020/10/30	0.4	15.40	0	0.00	15.45	0.4	551	0.07%
2020/10/26	2	15.33	0	0.00	15.35	2	514	0.39%
2020/10/15	1	15.30	0	0.00	15.35	1	461	0.22%
2020/09/29	1	15.40	0	0.00	15.50	1	449	0.22%
2020/09/23	1	15.45	0	0.00	15.50	1	464	0.22%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/14	2	15.80	0	0.00	15.90	2	510	0.39%
2020/09/09	10	15.75	0	0.00	15.75	10	528	1.89%
2020/08/31	17	15.93	0	0.00	16.00	17	560	3.03%
2020/08/26	3	16.00	0	0.00	16.05	3	546	0.55%
2020/05/07	1	16.30	0	0.00	16.30	1	327	0.31%
2020/05/05	2	16.75	0	0.00	16.70	2	323	0.62%
2020/05/04	2	16.85	0	0.00	16.70	2	322	0.62%
2020/04/30	0	0.00	2	18.00	17.90	-2	307	-0.65%
2020/04/27	1	15.80	0	0.00	15.90	1	273	0.37%
2020/04/23	1	16.00	0	0.00	15.85	1	279	0.36%
2020/04/22	1	16.35	0	0.00	16.35	1	276	0.36%
2020/02/26	0	17.00	0	0.00	17.15	0	153	0.00%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.01%
2019/09/02	0.1	16.30	0	0.00	16.40	0.1	130	0.08%
2019/07/17	0	0.00	0	17.00	17.05	0	220	-0.02%
2019/05/14	0	0.00	0.1	16.50	16.55	-0.1	191	-0.08%
2019/05/03	0	0.00	0.1	16.60	16.65	-0.1	198	-0.06%
2019/04/23	5	17.30	5	18.30	17.55	0	192	0.00%
2019/04/08	0	0.00	8	15.70	15.80	-8	163	-4.90%
2019/04/02	0	15.75	5	15.80	15.85	-5	160	-3.11%
2019/03/29	0	0.00	41	16.12	15.95	-41	156	-26.20%
2019/03/22	3	16.75	0	0.00	16.80	3	150	1.99%
2019/03/21	10	17.70	1	17.60	16.55	9	146	6.12%
2019/03/20	1	17.80	0	0.00	17.80	1	124	0.80%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2019/03/14	0	0.00	1	15.95	15.95	-1	100	-1.00%
2019/02/26	0	0.00	16	15.78	15.85	-16	102	-15.66%
2019/02/20	0	0.00	1	15.85	15.80	-1	101	-0.98%
2019/02/19	0	0.00	1	15.70	15.70	-1	101	-0.99%
2019/01/21	0	0.00	2	15.80	15.80	-2	110	-1.82%
2018/12/25	0	0.00	12	15.61	15.70	-12	91	-13.11%
2018/12/24	0	0.00	1	15.80	15.70	-1	92	-1.09%
2018/11/30	0	0.00	1	15.80	15.80	-1	160	-0.62%
2018/11/29	0	0.00	1	16.00	16.00	-1	161	-0.62%
2018/10/08	0	0.00	10	15.80	15.95	-10	215	-4.64%
2018/08/21	0	0.00	5	16.23	16.15	-5	178	-2.80%
2018/08/17	10	15.85	0	0.00	15.90	10	171	5.81%
2018/08/14	10	16.00	10	15.85	15.95	0	169	0.00%
2018/08/13	0	0.00	10	15.40	15.80	-10	166	-6.01%
2018/08/01	0	0.00	9	15.90	15.90	-9	136	-6.58%
2018/07/31	0	0.00	3	15.90	15.85	-3	135	-2.21%
2018/07/30	0	0.00	2	16.00	16.05	-2	139	-1.44%
2018/07/27	0	0.00	2	16.00	16.05	-2	138	-1.44%
2018/07/26	0	0.00	7	15.99	16.05	-7	138	-5.05%
2018/07/09	0	0.00	2	15.70	15.45	-2	142	-1.40%
2018/07/02	0	0.00	2	15.50	15.50	-2	147	-1.35%
2018/06/25	0	0.00	1	15.50	15.25	-1	152	-0.65%
2018/06/20	0	0.00	1	15.25	15.30	-1	148	-0.68%
2018/06/08	0	0.00	1	15.55	15.50	-1	251	-0.40%
2018/05/18	10	15.00	0	0.00	15.20	10	259	3.85%
2018/05/16	0	0.00	5	15.00	15.00	-5	257	-1.94%
2018/05/08	0	0.00	1	15.10	15.10	-1	268	-0.37%
2018/05/04	4	15.10	0	0.00	15.05	4	267	1.49%
2018/04/30	0	0.00	2	15.20	15.00	-2	282	-0.71%
2018/04/26	1	15.25	0	0.00	15.10	1	285	0.35%
2018/04/24	5	15.05	10	14.90	15.30	-5	296	-1.69%
2018/04/20	2	15.13	0	0.00	15.10	2	304	0.66%
2018/04/19	7	15.23	0	0.00	15.10	7	305	2.29%
2018/04/18	5	15.25	2	15.20	15.20	3	304	0.98%
2018/03/31	23	15.20	3	15.15	15.15	20	301	6.63%
2018/03/30	2	14.80	0	0.00	15.00	2	313	0.64%
2018/03/28	1	15.00	0	0.00	14.85	1	346	0.29%
2018/03/27	1	15.45	0	0.00	15.05	1	350	0.29%
2018/03/26	2	15.50	5	15.35	15.35	-3	368	-0.81%
2018/03/23	0	0.00	3	15.35	15.45	-3	368	-0.81%
2018/03/22	5	15.40	3	15.40	15.55	2	369	0.54%
2018/03/21	3	15.62	0	0.00	15.40	3	367	0.82%
2018/03/20	22	15.75	4	15.70	15.90	18	364	4.94%
2018/03/19	7	15.91	1	16.30	16.05	6	361	1.66%
2018/03/16	1	16.05	0	0.00	16.20	1	353	0.28%
2018/03/15	35	16.06	0	0.00	16.10	35	344	10.16%
2018/03/14	19	15.30	0	0.00	15.30	19	260	7.30%
2018/03/05	1	15.05	0	0.00	15.25	1	253	0.39%
2018/03/02	2	15.10	0	0.00	15.30	2	252	0.79%
2018/02/27	1	15.15	0	0.00	15.15	1	253	0.39%
2018/02/26	1	15.10	0	0.00	15.10	1	253	0.39%
2018/02/23	1	15.20	0	0.00	15.20	1	250	0.40%
2018/02/02	0	0.00	20	14.90	14.95	-20	247	-8.09%
2018/01/29	0	0.00	10	15.25	15.35	-10	249	-4.01%
2018/01/22	5	15.40	0	0.00	15.50	5	234	2.13%
2018/01/18	5	15.99	0	0.00	16.10	5	231	2.16%