益航 (2601)-凱基-長庚券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.05
漲跌
▲0.05
漲幅
+0.63%
成交量
1,715張
產業
上市貿易百貨類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	7.96	0	0.00	8.05	2	3,026	0.07%
2024/06/24	66	8.02	0	0.00	8.00	66	3,017	2.19%
2024/06/21	6	8.02	0	0.00	8.11	6	3,004	0.20%
2024/06/20	4	8.01	6	8.06	8.08	-2	2,978	-0.07%
2024/06/18	6	8.04	0	0.00	8.02	6	2,947	0.20%
2024/06/17	0	0.00	1	8.06	8.05	-1	2,943	-0.03%
2024/06/13	142	8.09	0	0.00	8.06	142	2,973	4.78%	大買/鉅額交易
2024/06/06	1	8.48	0	0.00	8.43	1	2,892	0.03%
2024/06/05	1	8.55	1	8.63	8.48	0	2,865	0.00%
2024/06/04	0	0.00	2	8.43	8.38	-2	2,828	-0.07%
2024/05/31	0	0.00	1	8.46	8.46	-1	2,824	-0.04%
2024/05/29	2	8.74	1	8.63	8.57	1	2,771	0.04%
2024/05/28	0	0.00	3	8.46	8.46	-3	2,619	-0.11%
2024/05/24	19	8.11	0	0.00	8.14	19	2,485	0.76%
2024/05/23	117	8.08	1	8.04	8.04	116	2,468	4.70%	大買/鉅額交易
2024/05/22	24	8.18	0	0.00	8.18	24	2,461	0.98%
2024/05/21	7	8.10	3	8.16	8.05	4	2,452	0.16%
2024/05/20	60	8.14	0	0.00	8.16	60	2,447	2.45%
2024/05/15	0	0.00	120	8.22	8.16	-120	2,389	-5.02%	大賣/鉅額交易
2024/05/13	3	8.42	2	8.37	8.34	1	2,273	0.04%
2024/05/10	123	8.19	2	8.21	8.20	121	2,084	5.81%	大買/鉅額交易
2024/05/09	0	0.00	1	7.88	7.92	-1	1,934	-0.05%
2024/05/08	2	8.00	0	0.00	7.74	2	1,860	0.11%
2024/05/06	2	7.71	0	0.00	7.71	2	1,728	0.12%
2024/04/26	3	7.74	0	0.00	7.75	3	1,678	0.18%
2024/04/22	0	0.00	4	7.73	7.67	-4	1,720	-0.23%
2024/04/19	0	0.00	2	7.47	7.50	-2	1,685	-0.12%
2024/04/18	0	0.00	0.3	7.43	7.46	-0.3	1,661	-0.02%
2024/04/16	0	0.00	5	7.42	7.38	-5	1,674	-0.30%
2024/04/10	0	0.00	8	7.74	7.75	-8	1,808	-0.44%
2024/04/09	1	7.68	0	0.00	7.67	1	1,814	0.06%
2024/04/08	10	7.59	3	7.57	7.57	7	1,823	0.38%
2024/04/03	2	7.77	0	0.00	7.65	2	1,802	0.11%
2024/04/02	0	0.00	7	7.84	7.82	-7	1,770	-0.40%
2024/04/01	3	7.86	1	7.84	7.84	2	1,778	0.11%
2024/03/18	4	7.82	0	0.00	7.81	4	2,103	0.19%
2024/03/14	3	8.06	0	0.00	8.04	3	2,113	0.14%
2024/03/13	10	8.10	0	0.00	8.08	10	2,144	0.47%
2024/03/08	0	0.00	1	8.05	8.06	-1	3,062	-0.03%
2024/02/20	3	8.44	0	0.00	8.52	3	3,606	0.08%
2024/02/02	0	0.00	0.8	8.20	8.31	-0.8	3,591	-0.02%
2024/01/29	0	0.00	30	8.38	8.41	-30	3,579	-0.84%
2024/01/23	21	8.40	3	8.43	8.40	18	3,566	0.50%
2024/01/18	2	8.31	0	0.00	8.30	2	3,554	0.06%
2024/01/17	0	0.00	9	8.23	8.22	-9	3,544	-0.25%
2024/01/12	0	0.00	0	8.59	8.52	0	3,474	0.00%
2024/01/09	0	0.00	4	8.75	8.74	-4	3,459	-0.12%
2024/01/08	1	9.00	0	0.00	8.93	1	3,417	0.03%
2024/01/04	2	9.09	25.8	9.09	9.04	-23.8	3,380	-0.70%
2024/01/03	2	8.95	0	0.00	8.94	2	3,278	0.06%
2023/12/28	0	0.00	1	8.84	8.85	-1	3,253	-0.03%
2023/12/27	1	8.96	0	0.00	8.91	1	3,240	0.03%
2023/12/22	2	9.10	0	0.00	9.03	2	3,193	0.06%
2023/12/20	2	9.00	0.2	9.03	9.05	1.8	3,081	0.06%
2023/12/19	0	0.00	2	9.07	8.99	-2	3,068	-0.07%
2023/12/15	0	0.00	1	8.90	8.88	-1	3,013	-0.03%
2023/12/11	1	8.93	0	0.00	8.96	1	3,095	0.03%
2023/12/07	5	8.96	2	9.17	8.95	3	3,022	0.10%
2023/12/06	18	8.94	18	9.06	9.16	0	2,952	0.00%
2023/12/05	19	9.71	27	9.43	9.23	-8	2,839	-0.28%
2023/12/04	2	9.35	14	9.08	9.55	-12	2,129	-0.56%
2023/12/01	5	8.71	2	8.69	8.69	3	1,661	0.18%
2023/11/28	3	8.59	4	8.62	8.52	-1	1,520	-0.07%
2023/11/27	1	8.29	3	8.36	8.29	-2	1,402	-0.14%
2023/11/22	0	0.00	1	8.24	8.26	-1	1,395	-0.07%
2023/11/20	1	8.19	2	8.19	8.14	-1	1,406	-0.07%
2023/11/10	2	8.08	0	0.00	8.08	2	1,607	0.12%
2023/11/09	3	8.10	0	0.00	8.10	3	1,610	0.19%
2023/11/08	2	8.15	0	0.00	8.14	2	1,642	0.12%
2023/11/06	0	0.00	3	8.19	8.17	-3	1,677	-0.18%
2023/11/03	5	8.16	0	0.00	8.16	5	1,679	0.30%
2023/11/02	20	8.11	0	0.00	8.11	20	1,688	1.18%
2023/10/24	0	0.00	10	8.15	8.17	-10	1,777	-0.56%
2023/09/28	2	8.45	0	0.00	8.44	2	1,987	0.10%
2023/09/20	4	8.73	0	0.00	8.68	4	2,089	0.19%
2023/09/18	4	8.80	0	0.00	8.70	4	2,112	0.19%
2023/09/15	8	8.79	5	8.72	8.79	3	2,090	0.14%
2023/09/14	22	8.42	55	8.41	8.40	-33	1,955	-1.69%
2023/09/13	0	0.00	28	8.28	8.26	-28	1,939	-1.44%
2023/09/12	23	8.24	2	8.19	8.21	21	1,950	1.08%
2023/09/08	0	0.00	5	8.27	8.26	-5	2,000	-0.25%
2023/09/07	35	8.33	0	0.00	8.28	35	1,997	1.75%
2023/09/06	3	8.42	0	0.00	8.41	3	1,987	0.15%
2023/08/31	5	8.46	0	0.00	8.45	5	2,131	0.23%
2023/08/18	0	0.00	6	8.82	8.77	-6	2,163	-0.28%
2023/08/16	0	0.00	4	8.16	8.28	-4	2,050	-0.20%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/11	1	8.43	1	8.49	8.42	0	2,088	0.00%
2023/08/10	0	0.00	7	8.53	8.52	-7	2,102	-0.33%
2023/08/09	1	8.70	0	0.00	8.60	1	2,102	0.05%
2023/08/07	8	8.75	0	0.00	8.74	8	2,153	0.37%
2023/07/31	0	0.00	3	8.77	8.65	-3	2,193	-0.14%
2023/07/28	2	8.74	0	0.00	8.72	2	2,201	0.09%
2023/07/27	0	0.00	2	8.62	8.65	-2	2,181	-0.09%
2023/07/26	0	0.00	1	8.61	8.53	-1	2,187	-0.05%
2023/07/24	2	8.51	0	0.00	8.50	2	2,192	0.09%
2023/07/20	0	0.00	2	8.77	8.73	-2	2,212	-0.09%
2023/07/18	4	8.59	0	0.00	8.60	4	2,248	0.18%
2023/07/17	2	8.66	0	0.00	8.66	2	2,278	0.09%
2023/07/14	1	8.64	0	0.00	8.64	1	2,380	0.04%
2023/07/13	0	0.00	2	8.55	8.55	-2	2,574	-0.08%
2023/07/12	2	8.68	0	0.00	8.63	2	2,648	0.08%
2023/07/10	2	8.75	0	0.00	8.74	2	2,649	0.08%
2023/07/06	0	0.00	1	8.90	8.90	-1	2,623	-0.04%
2023/07/05	2	9.00	0	0.00	8.96	2	2,615	0.08%
2023/07/03	1	9.11	9	9.06	9.04	-8	2,623	-0.30%
2023/06/13	1	9.05	0	0.00	9.04	1	2,597	0.04%
2023/06/08	2	9.18	0	0.00	9.18	2	2,710	0.07%
2023/06/07	0	0.00	1	9.14	9.11	-1	2,785	-0.04%
2023/06/06	3	9.14	2	9.20	9.13	1	2,851	0.04%
2023/06/05	0	0.00	11	9.02	9.06	-11	2,889	-0.38%
2023/06/02	1	8.96	0	0.00	8.96	1	2,941	0.03%
2023/06/01	2	8.96	0	0.00	8.95	2	3,076	0.07%
2023/05/31	0	0.00	2	9.02	8.99	-2	3,263	-0.06%
2023/05/19	0	0.00	7	9.09	9.04	-7	5,021	-0.14%
2023/05/18	0	0.00	7	9.02	9.00	-7	5,002	-0.14%
2023/05/17	11	9.01	9	9.01	9.03	2	4,994	0.04%
2023/05/16	9	9.00	1	9.02	8.99	8	4,970	0.16%
2023/05/09	0	0.00	11	8.93	8.91	-11	4,916	-0.22%
2023/05/08	1	9.04	0	0.00	9.02	1	4,892	0.02%
2023/05/05	0	0.00	2	9.08	9.08	-2	4,897	-0.04%
2023/05/02	1	9.11	0	0.00	9.12	1	4,908	0.02%
2023/04/27	0	0.00	4	9.14	9.14	-4	4,891	-0.08%
2023/04/26	0	0.00	1	9.05	9.09	-1	4,881	-0.02%
2023/04/25	1	9.22	0	0.00	9.05	1	4,864	0.02%
2023/04/24	0	0.00	5	9.14	9.21	-5	4,830	-0.10%
2023/04/21	2	9.16	3	9.13	9.13	-1	4,822	-0.02%
2023/04/19	11	9.52	91	9.60	9.42	-80	4,725	-1.69%
2023/04/18	108	9.72	4	9.79	9.69	104	4,613	2.25%	大買/鉅額交易
2023/04/17	0	0.00	4	9.54	9.43	-4	4,412	-0.09%
2023/04/13	0	0.00	10	9.11	9.11	-10	4,311	-0.23%
2023/04/07	0	9.14	0	0.00	9.15	0	4,308	0.00%
2023/03/29	1	9.02	0	0.00	9.00	1	4,379	0.02%
2023/03/23	3	9.14	0	0.00	9.10	3	4,473	0.07%
2023/03/22	3	9.31	0	0.00	9.26	3	4,438	0.07%
2023/03/20	0	0.00	1	9.18	9.19	-1	4,420	-0.02%
2023/03/17	2	9.24	0	0.00	9.26	2	4,415	0.05%
2023/03/14	7	9.38	0	0.00	9.43	7	4,384	0.16%
2023/03/13	5	9.72	0	0.00	9.55	5	4,334	0.12%
2023/03/10	5	10.00	0	0.00	9.90	5	4,266	0.12%
2023/03/09	4	10.15	2	10.30	10.05	2	4,210	0.05%
2023/03/08	0	0.00	20	10.15	10.15	-20	4,160	-0.48%
2023/03/07	2	10.35	2	10.35	10.30	0	4,100	0.00%
2023/03/06	1	10.40	0	0.00	10.35	1	4,026	0.02%
2023/03/03	8	10.58	19	10.45	10.30	-11	3,898	-0.28%
2023/03/02	8	10.42	39	10.48	10.60	-31	3,710	-0.84%
2023/03/01	75	10.41	21.3	10.45	10.45	53.7	3,310	1.62%
2023/02/24	34	9.76	19	9.65	10.00	15	2,637	0.57%
2023/02/23	7	8.95	13	9.06	9.10	-6	2,122	-0.28%
2023/02/21	0	0.00	2	8.65	8.65	-2	1,904	-0.10%
2023/02/20	2	8.53	1	8.53	8.52	1	1,896	0.05%
2023/02/16	3	8.39	0	0.00	8.37	3	1,898	0.16%
2023/02/15	2	8.38	0	0.00	8.36	2	1,904	0.11%
2023/02/08	1	8.61	0	0.00	8.58	1	1,954	0.05%
2023/02/03	2	8.74	0	0.00	8.68	2	1,949	0.10%
2023/02/01	2	8.66	0	0.00	8.64	2	1,921	0.10%
2023/01/16	0	8.60	0	0.00	8.51	0	1,916	0.00%
2023/01/12	2	8.57	0	0.00	8.56	2	1,924	0.10%
2023/01/06	0	0.00	3.3	8.62	8.61	-3.3	1,979	-0.17%
2022/12/30	1	8.77	6	8.76	8.74	-5	2,033	-0.25%
2022/12/19	0	0.00	2	8.81	8.80	-2	2,106	-0.09%
2022/12/16	3	9.06	0	0.00	9.06	3	2,090	0.14%
2022/12/12	0	0.00	2	8.92	8.89	-2	2,080	-0.10%
2022/12/09	0	0.00	3	8.97	9.00	-3	2,086	-0.14%
2022/12/06	0	0.00	2	8.97	8.91	-2	2,076	-0.10%
2022/12/05	0	0.00	0.5	8.80	8.82	-0.5	2,057	-0.02%
2022/12/02	3	8.85	0	0.00	8.79	3	2,049	0.15%
2022/12/01	0	0.00	6	8.99	9.00	-6	2,045	-0.29%
2022/11/25	0	0.00	1	8.43	8.37	-1	2,013	-0.05%
2022/11/24	0	0.00	2	8.30	8.37	-2	2,027	-0.10%
2022/11/21	2	8.16	0	0.00	8.13	2	2,266	0.09%
2022/11/14	0	0.00	10	8.39	8.44	-10	2,357	-0.42%
2022/11/08	0	0.00	4	8.38	8.38	-4	2,362	-0.17%
2022/11/07	2	8.25	2	8.28	8.25	0	2,335	0.00%
2022/11/04	2	8.07	0	0.00	8.10	2	2,318	0.09%
2022/10/20	3	7.92	0	0.00	8.00	3	2,552	0.12%
2022/10/13	2	8.13	0	0.00	7.92	2	2,695	0.07%
2022/10/12	2	8.29	0	0.00	8.21	2	2,706	0.07%
2022/10/11	2	8.35	0	0.00	8.33	2	2,805	0.07%
2022/10/04	0	0.00	2	8.58	8.63	-2	2,889	-0.07%
2022/10/03	0	0.00	2	8.37	8.42	-2	2,868	-0.07%
2022/09/29	0	0.00	4	8.20	8.16	-4	2,865	-0.14%
2022/09/28	6	8.19	0.3	8.08	8.08	5.7	2,889	0.20%
2022/09/26	16	8.83	14	8.70	8.69	2	2,938	0.07%
2022/09/22	1	9.07	14	9.07	9.08	-13	3,001	-0.43%
2022/09/21	0	0.00	7	9.19	9.13	-7	3,019	-0.23%
2022/09/19	7	9.12	0	0.00	9.11	7	3,199	0.22%
2022/09/13	2	9.29	0	0.00	9.24	2	3,347	0.06%
2022/09/12	1	9.33	0	0.00	9.24	1	3,469	0.03%
2022/09/08	1	9.06	0	0.00	9.11	1	3,515	0.03%
2022/09/06	2	9.23	1	9.22	9.15	1	3,633	0.03%
2022/08/31	3	9.56	1	9.51	9.64	2	3,662	0.05%
2022/08/29	1	9.73	0	0.00	9.67	1	3,649	0.03%
2022/08/26	0	0.00	3	9.98	10.10	-3	3,617	-0.08%
2022/08/25	10	9.73	0	0.00	9.72	10	3,450	0.29%
2022/08/23	2	9.31	0	0.00	9.35	2	3,423	0.06%
2022/08/22	1	9.35	0	0.00	9.40	1	3,444	0.03%
2022/08/19	0	0.00	5	9.54	9.53	-5	3,450	-0.14%
2022/08/18	5	9.48	0	0.00	9.49	5	3,485	0.14%
2022/08/16	6	9.41	5	9.39	9.37	1	3,546	0.03%
2022/08/15	2	9.47	0	0.00	9.47	2	3,663	0.05%
2022/08/12	0	0.00	20	9.55	9.54	-20	3,691	-0.54%
2022/08/11	4	9.45	0	0.00	9.43	4	3,710	0.11%
2022/08/10	2	9.39	0	0.00	9.39	2	3,720	0.05%
2022/08/08	2	9.16	4	9.11	9.25	-2	3,755	-0.05%
2022/08/05	0	0.00	6	9.28	9.25	-6	3,760	-0.16%
2022/08/04	8	9.06	2	9.12	9.06	6	3,834	0.16%
2022/08/03	4	9.26	2	9.41	9.20	2	3,868	0.05%
2022/08/02	2	9.54	1	9.52	9.47	1	3,888	0.03%
2022/08/01	1	9.69	0	0.00	9.73	1	3,906	0.03%
2022/07/29	5	9.70	2	9.63	9.69	3	3,915	0.08%
2022/07/26	0	0.00	33	9.42	9.44	-33	4,074	-0.81%
2022/07/25	2	9.47	0	0.00	9.47	2	4,239	0.05%
2022/07/21	2	9.78	0	0.00	9.74	2	4,295	0.05%
2022/07/20	2	9.90	1	9.83	9.73	1	4,225	0.02%
2022/07/19	32	9.87	0	0.00	9.84	32	4,258	0.75%
2022/07/18	1	9.88	5	9.93	9.85	-4	4,257	-0.09%
2022/07/13	0	0.00	6	9.26	9.29	-6	4,650	-0.13%
2022/07/12	6	9.18	0	0.00	9.06	6	4,681	0.13%
2022/07/08	5	9.54	22	9.46	9.47	-17	4,711	-0.36%
2022/07/06	20	9.36	0	0.00	9.25	20	4,749	0.42%
2022/07/05	2	9.08	12	9.24	9.37	-10	4,757	-0.21%
2022/07/01	4	9.25	38	9.48	9.05	-34	4,704	-0.72%
2022/06/30	2	9.56	0	0.00	9.52	2	4,635	0.04%
2022/06/29	2	9.85	0	0.00	9.73	2	4,651	0.04%
2022/06/27	10	9.85	11	9.91	10.10	-1	4,611	-0.02%
2022/06/24	2	9.50	6	9.56	9.42	-4	4,468	-0.09%
2022/06/23	3	9.29	0	0.00	9.26	3	4,464	0.07%
2022/06/22	3	9.44	10	9.55	9.41	-7	4,471	-0.16%
2022/06/21	2	9.26	4	9.58	9.60	-2	4,459	-0.04%
2022/06/20	1	9.39	2	9.31	9.15	-1	4,431	-0.02%
2022/06/17	3	9.66	0	0.00	9.64	3	4,334	0.07%
2022/06/16	14	9.93	0	0.00	9.82	14	4,295	0.33%
2022/06/15	2	9.99	0	0.00	10.05	2	4,230	0.05%
2022/06/14	4	10.04	0	0.00	10.15	4	4,267	0.09%
2022/06/10	3	10.47	0	0.00	10.45	3	4,334	0.07%
2022/06/09	20	10.70	0	0.00	10.60	20	4,375	0.46%
2022/06/08	0	0.00	8	10.86	10.75	-8	4,417	-0.18%
2022/06/07	9	10.79	3	10.80	10.75	6	4,781	0.13%
2022/06/06	2	10.88	0	0.00	10.75	2	4,861	0.04%
2022/06/01	10	11.00	0	0.00	10.95	10	5,009	0.20%
2022/05/30	0	0.00	1	10.90	10.90	-1	5,137	-0.02%
2022/05/27	5	10.75	5	10.75	10.80	0	5,150	0.00%
2022/05/24	6	10.85	5	10.85	10.60	1	5,385	0.02%
2022/05/23	5	10.55	10	10.73	10.75	-5	5,522	-0.09%
2022/05/20	10	10.25	12	10.41	10.35	-2	5,475	-0.04%
2022/05/19	1	10.15	0	0.00	10.15	1	5,663	0.02%
2022/05/18	0	0.00	2	10.45	10.45	-2	5,867	-0.03%
2022/05/12	3	10.13	0	0.00	10.00	3	5,894	0.05%
2022/05/11	16	10.51	0	0.00	10.40	16	5,835	0.27%
2022/05/10	2	10.70	0	0.00	10.75	2	5,828	0.03%
2022/05/09	12	10.83	0	0.00	10.80	12	5,845	0.21%
2022/05/06	0	0.00	60	11.13	11.20	-60	5,924	-1.01%
2022/05/04	0	0.00	4	11.13	11.35	-4	5,971	-0.07%
2022/05/03	2	10.85	0	0.00	10.85	2	5,860	0.03%
2022/04/29	2	11.10	0	0.00	11.05	2	5,929	0.03%
2022/04/28	2	10.55	0	0.00	10.60	2	5,807	0.03%
2022/04/25	2	11.20	12	11.08	11.05	-10	5,747	-0.17%
2022/04/22	0	0.00	1	11.45	11.60	-1	5,716	-0.02%
2022/04/21	1	11.45	5	11.64	11.50	-4	5,752	-0.07%
2022/04/20	11	11.82	7	11.79	11.55	4	5,716	0.07%
2022/04/19	4	11.19	6	11.18	11.30	-2	5,475	-0.04%
2022/04/18	3	10.75	0	0.00	10.80	3	5,459	0.05%
2022/04/14	7	11.12	0	0.00	11.05	7	5,494	0.13%
2022/04/12	2	10.70	1	10.75	10.75	1	5,577	0.02%
2022/04/11	2	11.00	15	11.00	11.00	-13	5,562	-0.23%
2022/04/08	0	0.00	5	11.25	11.25	-5	5,569	-0.09%
2022/04/07	0	0.00	2	11.15	11.10	-2	5,594	-0.04%
2022/04/06	3	11.37	11	11.35	11.35	-8	5,589	-0.14%
2022/03/30	0	0.00	2	11.70	11.70	-2	5,640	-0.04%
2022/03/28	0	0.00	2	11.50	11.70	-2	5,641	-0.04%
2022/03/25	3	11.85	0	0.00	11.70	3	5,677	0.05%
2022/03/24	3	11.80	15	11.90	11.90	-12	5,661	-0.21%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/21	1	12.10	0	0.00	12.20	1	5,786	0.02%
2022/03/18	0	0.00	2	12.15	12.15	-2	5,877	-0.03%
2022/03/17	0	0.00	3	12.25	12.35	-3	5,911	-0.05%
2022/03/15	1	12.30	1	12.15	12.05	0	5,907	0.00%
2022/03/14	20	12.74	4	12.55	12.55	16	6,153	0.26%
2022/03/11	0	0.00	4	12.65	12.65	-4	6,243	-0.06%
2022/03/10	7	12.57	11	12.74	12.65	-4	6,365	-0.06%
2022/03/09	0	0.00	3	12.30	12.35	-3	6,176	-0.05%
2022/03/08	1	11.75	12	11.87	11.70	-11	6,362	-0.17%
2022/03/07	0	0.00	1	12.00	12.00	-1	6,347	-0.02%
2022/03/04	4	12.56	11.2	12.56	12.50	-7.2	6,475	-0.11%
2022/03/03	0	0.00	1	12.45	12.60	-1	6,494	-0.02%
2022/03/02	6	12.59	0	0.00	12.50	6	6,599	0.09%
2022/03/01	4	12.60	0	0.00	12.50	4	6,669	0.06%
2022/02/25	11	12.89	3	12.68	12.50	8	6,738	0.12%
2022/02/24	9	12.42	2	12.75	12.25	7	6,638	0.11%
2022/02/23	22	12.67	29	12.64	12.70	-7	6,621	-0.11%
2022/02/22	27	12.21	44	12.39	12.20	-17	6,550	-0.26%
2022/02/21	45	12.87	5	12.90	12.60	40	6,559	0.61%
2022/02/18	37	12.57	24	12.67	12.85	13	6,463	0.20%
2022/02/16	1	12.25	5	12.40	12.20	-4	6,497	-0.06%
2022/02/15	16	12.26	10	12.30	12.20	6	6,561	0.09%
2022/02/14	0	0.00	1	12.25	12.10	-1	6,699	-0.01%
2022/02/11	0	0.00	1	12.40	12.30	-1	6,775	-0.01%
2022/02/10	0	0.00	2	12.45	12.45	-2	6,926	-0.03%
2022/02/09	1	12.50	7	12.56	12.35	-6	7,067	-0.08%
2022/02/08	0	0.00	13	12.28	12.45	-13	7,074	-0.18%
2022/02/07	0	0.00	4	12.10	12.05	-4	7,097	-0.06%
2022/01/26	2	11.23	2	11.38	11.40	0	7,355	0.00%
2022/01/25	3	11.17	0	0.00	11.10	3	7,447	0.04%
2022/01/24	0	0.00	6	11.47	11.40	-6	7,499	-0.08%
2022/01/21	1	11.55	0	0.00	11.45	1	7,531	0.01%
2022/01/20	0	0.00	2	11.80	11.75	-2	7,542	-0.03%
2022/01/19	4	11.84	0	0.00	11.70	4	7,560	0.05%
2022/01/18	3	11.90	0	0.00	12.00	3	7,607	0.04%
2022/01/17	2	11.75	2	11.75	11.95	0	7,722	0.00%
2022/01/14	13	11.85	3	11.77	11.85	10	7,830	0.13%
2022/01/13	11	12.14	82	12.08	11.95	-71	7,821	-0.91%
2022/01/12	10	12.00	1	12.00	12.00	9	7,860	0.11%
2022/01/11	5	12.22	12	12.18	12.20	-7	7,889	-0.09%
2022/01/10	13	12.35	36	12.35	12.40	-23	7,999	-0.29%
2022/01/07	3	12.68	2	12.55	12.50	1	8,056	0.01%
2022/01/06	5	12.75	0	0.00	12.70	5	8,130	0.06%
2022/01/05	0	0.00	15	12.97	12.85	-15	8,200	-0.18%
2022/01/04	11	12.95	0	0.00	12.95	11	8,284	0.13%
2022/01/03	25	12.96	0	0.00	12.95	25	8,407	0.30%
2021/12/30	7	13.09	0	0.00	13.10	7	8,842	0.08%
2021/12/29	10	13.15	24	13.13	13.20	-14	8,917	-0.16%
2021/12/28	3	13.20	5	13.06	13.00	-2	9,068	-0.02%
2021/12/27	7	12.95	21	12.97	13.10	-14	9,319	-0.15%
2021/12/23	1	13.05	0	0.00	13.05	1	9,953	0.01%
2021/12/22	2	13.15	1	13.15	13.10	1	10,129	0.01%
2021/12/17	0	0.00	6	13.21	12.90	-6	10,295	-0.06%
2021/12/16	2	13.05	10	13.25	13.05	-8	10,298	-0.08%
2021/12/15	4	13.20	2	13.25	13.15	2	10,418	0.02%
2021/12/14	4	13.10	0	0.00	12.95	4	10,695	0.04%
2021/12/13	9	13.23	21.7	13.35	13.35	-12.7	10,673	-0.12%
2021/12/10	6	13.25	3	13.30	13.30	3	10,731	0.03%
2021/12/09	2	13.50	5	13.59	13.40	-3	10,845	-0.03%
2021/12/08	13	13.67	4	14.00	13.50	9	10,945	0.08%
2021/12/07	4	13.51	15	13.53	13.65	-11	10,757	-0.10%
2021/12/06	0	0.00	6	13.45	13.50	-6	10,699	-0.06%
2021/12/03	38	13.27	6	13.61	13.25	32	10,673	0.30%
2021/12/02	4	13.54	26	13.35	13.40	-22	10,857	-0.20%
2021/11/30	2	13.35	35	13.05	13.20	-33	10,996	-0.30%
2021/11/29	37	12.67	10	12.90	12.60	27	11,113	0.24%
2021/11/26	5	12.79	0	0.00	12.70	5	11,206	0.04%
2021/11/25	10	13.45	1	13.30	13.35	9	11,201	0.08%
2021/11/24	0	0.00	2	13.18	13.25	-2	11,314	-0.02%
2021/11/22	0	0.00	13	12.90	13.00	-13	11,620	-0.11%
2021/11/19	34	12.79	0	0.00	12.75	34	12,032	0.28%
2021/11/18	3	12.97	14	13.05	13.00	-11	13,815	-0.08%
2021/11/17	25	12.92	10	12.90	12.95	15	14,124	0.11%
2021/11/16	2	13.20	35	13.06	13.15	-33	14,280	-0.23%
2021/11/15	52	12.90	0	0.00	12.80	52	14,518	0.36%
2021/11/12	5	13.09	10	13.05	13.05	-5	15,088	-0.03%
2021/11/11	12	12.98	1	13.00	13.00	11	15,223	0.07%
2021/11/10	7	13.24	0	0.00	13.20	7	15,410	0.05%
2021/11/09	13	13.49	8	13.43	13.35	5	15,565	0.03%
2021/11/08	2	13.25	23	13.17	13.40	-21	15,700	-0.13%
2021/11/05	11	12.87	10	13.05	12.95	1	15,915	0.01%
2021/11/04	40	13.04	4	13.23	13.00	36	16,065	0.22%
2021/11/03	72	13.26	11	13.45	13.15	61	16,210	0.38%
2021/11/02	11	13.13	45	13.12	13.10	-34	16,647	-0.20%
2021/11/01	21	12.90	0	0.00	12.85	21	16,764	0.13%
2021/10/29	17	12.63	16	12.80	12.80	1	16,858	0.01%
2021/10/28	10	12.90	0	0.00	12.70	10	17,191	0.06%
2021/10/26	0	0.00	5	12.75	12.75	-5	18,532	-0.03%
2021/10/25	0	0.00	11	12.85	12.85	-11	19,444	-0.06%
2021/10/22	2	12.70	8	12.64	12.55	-6	19,950	-0.03%
2021/10/21	0	0.00	1	13.05	13.05	-1	20,482	0.00%
2021/10/20	1	13.00	4	13.10	13.00	-3	20,838	-0.01%
2021/10/19	22	13.19	7	13.11	13.10	15	21,573	0.07%
2021/10/18	3	12.95	4	12.89	13.00	-1	22,332	0.00%
2021/10/15	6	13.29	0	0.00	13.20	6	23,054	0.03%
2021/10/14	7	13.03	12	13.38	13.25	-5	23,435	-0.02%
2021/10/13	16	13.21	3	13.15	13.00	13	24,119	0.05%
2021/10/12	3	13.23	0	0.00	13.25	3	26,667	0.01%
2021/10/08	5	14.13	4	14.25	13.85	1	27,153	0.00%
2021/10/07	21	14.24	22	14.24	14.15	-1	28,644	0.00%
2021/10/06	25	13.53	4	13.50	13.50	21	29,490	0.07%
2021/10/05	3	13.45	4	13.80	13.85	-1	29,918	0.00%
2021/10/04	9	13.61	6	13.43	13.45	3	30,005	0.01%
2021/10/01	35	14.47	7	14.65	14.30	28	30,106	0.09%
2021/09/30	9	15.24	12	15.17	15.40	-3	30,219	-0.01%
2021/09/29	4	15.10	5	15.04	14.70	-1	30,369	0.00%
2021/09/28	16	15.09	5	15.00	15.00	11	30,952	0.04%
2021/09/27	0	0.00	3	15.42	15.40	-3	31,477	-0.01%
2021/09/24	2	15.10	3	15.20	15.20	-1	32,230	0.00%
2021/09/23	4	14.95	13	14.88	14.80	-9	33,338	-0.03%
2021/09/22	2	14.68	0	0.00	14.65	2	34,894	0.01%
2021/09/17	3	15.42	2	15.65	15.25	1	40,700	0.00%
2021/09/16	20	15.35	11	15.35	15.50	9	41,501	0.02%
2021/09/15	6	15.43	15	15.38	15.55	-9	44,110	-0.02%
2021/09/14	20	15.34	8	15.95	15.30	12	49,979	0.02%
2021/09/13	3	15.77	4	15.85	15.65	-1	51,266	0.00%
2021/09/10	2	15.55	2	15.55	15.45	0	52,046	0.00%
2021/09/09	338	15.28	0	0.00	15.30	338	54,348	0.62%	大買/鉅額交易
2021/09/08	5	15.39	3	15.35	15.35	2	54,887	0.00%
2021/09/07	92	15.73	58.1	15.57	15.35	33.9	55,873	0.06%
2021/09/06	14	15.25	16	15.15	15.05	-2	56,536	0.00%
2021/09/03	17	15.84	117	15.89	15.65	-100	56,744	-0.18%	大賣/
2021/09/02	5	16.15	295	15.80	16.05	-290	56,684	-0.51%	大賣/鉅額交易
2021/09/01	35	15.79	78	15.85	15.70	-43	56,619	-0.08%
2021/08/31	16	16.30	18	16.21	16.20	-2	56,883	0.00%
2021/08/30	2	16.90	12	16.69	16.55	-10	57,116	-0.02%
2021/08/27	10	16.70	2	16.60	16.50	8	57,223	0.01%
2021/08/26	8	17.13	20	17.00	16.85	-12	57,614	-0.02%
2021/08/25	20	16.99	14	17.07	17.10	6	58,776	0.01%
2021/08/24	125	17.80	40.1	17.56	17.40	84.9	58,748	0.14%	大買/
2021/08/23	3	17.10	15	17.11	17.35	-12	57,294	-0.02%
2021/08/20	12	15.80	58.5	15.86	15.80	-46.5	57,264	-0.08%
2021/08/19	35	15.89	25	16.03	15.50	10	57,352	0.02%
2021/08/18	40.1	15.81	78	15.47	16.20	-37.9	57,251	-0.07%
2021/08/17	47	15.61	249	15.70	15.20	-202	57,107	-0.35%	大賣/鉅額交易
2021/08/16	213	15.33	19	15.48	15.45	194	57,776	0.34%	大買/鉅額交易
2021/08/13	51	16.39	40	16.67	16.00	11	58,031	0.02%
2021/08/12	11	16.35	10	16.35	16.60	1	58,216	0.00%
2021/08/11	11	15.91	17.1	15.86	16.00	-6.1	58,707	-0.01%
2021/08/10	43	16.85	5	16.60	16.55	38	59,187	0.06%
2021/08/09	14	16.93	14	16.80	16.80	0	59,337	0.00%
2021/08/06	66	16.86	84	17.04	16.50	-18	59,634	-0.03%
2021/08/05	58	16.56	19	16.42	16.40	39	59,526	0.07%
2021/08/04	66	16.92	6	16.98	16.90	60	60,091	0.10%
2021/08/03	35	17.34	14	17.26	17.05	21	60,323	0.03%
2021/08/02	18	16.49	63	16.92	16.90	-45	60,335	-0.07%
2021/07/30	169	17.40	184	17.13	16.95	-15	59,903	-0.03%	大買/大賣/
2021/07/29	94.1	17.92	40	18.05	18.10	54.1	59,318	0.09%
2021/07/28	45.2	17.38	29	17.61	17.40	16.2	58,554	0.03%
2021/07/27	43	17.90	55	17.90	17.70	-12	58,307	-0.02%
2021/07/26	51	18.59	19	18.86	18.50	32	58,102	0.06%
2021/07/23	31.2	19.28	57	19.22	19.00	-25.8	57,962	-0.04%
2021/07/22	74.2	18.69	46	18.88	18.95	28.2	57,504	0.05%
2021/07/21	137	19.22	55	19.12	18.55	82	57,610	0.14%	大買/
2021/07/20	33.3	19.33	45	19.33	19.30	-11.7	58,373	-0.02%
2021/07/19	49	20.40	27	20.44	20.10	22	59,732	0.04%
2021/07/16	129	21.28	67	21.25	20.70	62	63,331	0.10%	大買/
2021/07/15	2	19.50	17.1	20.08	20.25	-15.1	63,874	-0.02%
2021/07/14	291	18.95	41	18.98	18.45	250	65,624	0.38%	大買/鉅額交易
2021/07/13	77	20.59	65	20.63	19.80	12	66,099	0.02%
2021/07/12	33.2	22.04	11	22.45	21.95	22.2	65,306	0.03%
2021/07/09	23.5	22.89	5	22.95	22.70	18.5	64,979	0.03%
2021/07/08	8.2	22.54	9	22.72	23.20	-0.8	65,493	0.00%
2021/07/07	30.2	23.41	25	23.17	22.95	5.2	65,576	0.01%
2021/07/06	21.2	23.53	23	23.11	23.65	-1.8	65,427	0.00%
2021/07/05	24.1	22.21	58.1	22.92	22.90	-34	65,058	-0.05%
2021/07/02	17	24.58	41	24.75	24.20	-24	64,398	-0.04%
2021/07/01	70	25.79	13	25.73	25.20	57	63,883	0.09%
2021/06/30	81.1	24.95	97	25.35	25.95	-16	63,153	-0.03%
2021/06/29	155.1	25.93	104	25.88	25.65	51.1	61,996	0.08%	大買/大賣/
2021/06/28	289.2	24.51	160	24.93	25.20	129.2	60,439	0.21%	大買/大賣/鉅額交易
2021/06/25	43	22.94	33.2	22.93	22.95	9.8	54,533	0.02%
2021/06/24	53	20.26	58.4	19.94	20.90	-5.4	53,511	-0.01%
2021/06/23	169	19.20	124	18.92	19.00	45	50,871	0.09%	大買/大賣/
2021/06/22	16	19.10	1.3	19.10	19.10	14.7	44,974	0.03%
2021/06/21	32	16.91	273.1	17.39	17.40	-241.1	43,667	-0.55%	大賣/鉅額交易
2021/06/18	52	15.43	98.2	15.53	15.85	-46.2	43,227	-0.11%
2021/06/17	22	14.15	16	14.43	14.45	6	41,889	0.01%
2021/06/16	71	14.72	72.4	14.51	14.15	-1.4	42,135	0.00%
2021/06/15	19	14.43	61	14.42	14.70	-42	41,097	-0.10%
2021/06/11	70	14.14	15	13.95	13.70	55	40,117	0.14%
2021/06/09	13.1	13.82	19	13.82	13.65	-5.9	39,775	-0.01%
2021/06/08	109.5	13.99	5	14.18	13.85	104.5	39,544	0.26%	大買/鉅額交易
2021/06/07	44.1	13.62	40	13.48	13.55	4.1	39,108	0.01%
2021/06/04	125	14.04	28	13.98	13.80	97	38,810	0.25%	大買/
2021/06/03	120	14.49	22	14.57	14.40	98	38,627	0.25%	大買/
2021/06/02	92.2	14.56	101	14.33	14.40	-8.8	38,086	-0.02%	大賣/
2021/06/01	14	12.74	21	13.49	13.80	-7	36,664	-0.02%
2021/05/31	24.4	13.02	64	12.69	12.55	-39.6	36,215	-0.11%
2021/05/28	17.1	12.94	4	12.89	12.90	13.1	35,842	0.04%
2021/05/27	24.1	12.69	45	12.79	12.55	-20.9	35,565	-0.06%
2021/05/26	7.1	12.56	18	12.54	12.50	-10.9	35,253	-0.03%
2021/05/25	14.1	12.18	6	12.15	12.15	8.1	34,982	0.02%
2021/05/24	7.2	12.52	14	12.53	12.35	-6.8	34,524	-0.02%
2021/05/21	56.1	12.04	33	11.83	12.10	23.1	33,676	0.07%
2021/05/20	8.2	12.08	25	11.97	11.55	-16.8	33,181	-0.05%
2021/05/19	39	11.88	44	12.00	12.10	-5	32,788	-0.02%
2021/05/18	65	11.74	23	11.67	11.70	42	32,150	0.13%
2021/05/17	5.2	10.97	12	11.29	10.95	-6.8	31,309	-0.02%
2021/05/14	14.3	12.63	14	12.29	12.15	0.3	30,958	0.00%
2021/05/13	62.3	12.76	123	12.32	12.30	-60.7	30,399	-0.20%	大賣/
2021/05/12	15.2	13.71	37	13.70	13.45	-21.8	29,784	-0.07%
2021/05/11	32.3	15.86	47	15.89	14.90	-14.7	29,056	-0.05%
2021/05/10	22	15.75	53	16.15	16.15	-31	28,689	-0.11%
2021/05/07	4.3	15.25	11	15.25	15.20	-6.7	28,275	-0.02%
2021/05/06	2.2	15.17	3	14.83	14.60	-0.8	28,035	0.00%
2021/05/05	17	14.31	5	14.63	14.75	12	27,920	0.04%
2021/05/04	14.2	14.40	5	14.95	14.15	9.2	27,726	0.03%
2021/05/03	25	16.11	20	15.92	15.70	5	27,398	0.02%
2021/04/29	27	15.23	4	15.39	15.70	23	27,035	0.09%
2021/04/28	47.3	15.84	14	16.11	15.50	33.3	26,862	0.12%
2021/04/27	69.2	16.11	77	16.18	15.85	-7.8	26,636	-0.03%
2021/04/26	156	16.18	190	16.18	16.55	-34	25,821	-0.13%	大買/大賣/
2021/04/23	104	15.32	100	15.00	15.05	4	24,295	0.02%	大買/
2021/04/22	232.7	16.28	87	16.08	15.80	145.7	22,746	0.64%	大買/鉅額交易
2021/04/21	125	15.16	44	15.28	15.40	81	18,494	0.44%	大買/
2021/04/20	50	13.89	90.8	13.76	14.00	-40.8	15,376	-0.27%
2021/04/19	116	12.65	73	12.67	12.75	43	13,289	0.32%	大買/
2021/04/16	5	11.45	0	0.00	11.60	5	11,336	0.04%
2021/04/15	3	11.40	5.2	11.43	11.45	-2.2	10,933	-0.02%
2021/04/14	22.2	11.57	44	11.67	11.50	-21.8	11,016	-0.20%
2021/04/13	8	11.13	36	11.28	11.15	-28	10,547	-0.27%
2021/04/12	7	10.84	0	0.00	11.00	7	10,347	0.07%
2021/04/09	3	10.43	2	10.50	10.40	1	10,662	0.01%
2021/04/08	7	10.55	11	10.55	10.50	-4	11,002	-0.04%
2021/04/07	0	0.00	3	10.50	10.55	-3	11,328	-0.03%
2021/04/06	1	10.85	0	0.00	10.60	1	13,165	0.01%
2021/04/01	1	10.80	1	10.90	10.75	0	14,194	0.00%
2021/03/31	2	10.85	0	0.00	10.80	2	14,555	0.01%
2021/03/29	2	10.90	0	0.00	10.80	2	15,237	0.01%
2021/03/26	12	10.85	3	10.83	10.80	9	16,132	0.06%
2021/03/25	0	0.00	3	10.75	10.75	-3	17,343	-0.02%
2021/03/24	39	10.99	5	10.92	10.90	34	18,012	0.19%
2021/03/23	15	11.20	0	0.00	11.15	15	18,042	0.08%
2021/03/22	45	11.76	58	11.84	11.80	-13	17,952	-0.07%
2021/03/19	7	11.06	7	10.79	11.30	0	16,982	0.00%
2021/03/17	2	10.45	0	0.00	10.45	2	16,188	0.01%
2021/03/16	4	10.60	4	10.55	10.50	0	16,234	0.00%
2021/03/15	6	10.62	4	10.60	10.65	2	16,217	0.01%
2021/03/12	0	0.00	2	10.30	10.30	-2	16,316	-0.01%
2021/03/11	0	0.00	2	10.35	10.25	-2	16,478	-0.01%
2021/03/10	1	10.45	6	10.45	10.40	-5	16,567	-0.03%
2021/03/09	6	10.30	0	0.00	10.40	6	16,532	0.04%
2021/03/04	0	0.00	2	10.15	10.10	-2	16,458	-0.01%
2021/03/03	3	10.02	0	0.00	10.10	3	16,417	0.02%
2021/03/02	0	0.00	4	10.30	10.00	-4	16,376	-0.02%
2021/02/25	0	0.00	4	10.09	10.05	-4	16,280	-0.02%
2021/02/24	2	9.98	0	0.00	9.97	2	16,212	0.01%
2021/02/23	10	10.05	15	10.10	10.05	-5	16,167	-0.03%
2021/02/22	15	9.99	8	10.01	10.05	7	16,120	0.04%
2021/02/19	5	9.75	0	0.00	9.85	5	16,060	0.03%
2021/02/18	3	9.91	4	9.80	9.89	-1	16,411	-0.01%
2021/02/17	5	9.46	1	9.45	9.51	4	16,251	0.02%
2021/02/04	3	9.38	0	0.00	9.35	3	16,184	0.02%
2021/02/03	1	9.30	1	9.43	9.29	0	16,221	0.00%
2021/02/01	1	8.94	5	9.07	9.04	-4	16,145	-0.02%
2021/01/29	4.1	9.05	10	9.02	9.01	-5.9	16,103	-0.04%
2021/01/28	0	0.00	6	9.16	9.18	-6	16,053	-0.04%
2021/01/27	0	0.00	10	9.27	9.20	-10	16,022	-0.06%
2021/01/26	10	9.44	0	0.00	9.24	10	16,012	0.06%
2021/01/25	11	9.40	0	0.00	9.40	11	16,026	0.07%
2021/01/22	0	0.00	1	9.27	9.34	-1	16,281	-0.01%
2021/01/21	2	9.48	0	0.00	9.31	2	16,305	0.01%
2021/01/20	3	9.37	18	9.61	9.32	-15	16,250	-0.09%
2021/01/19	1	9.99	0	0.00	9.82	1	16,153	0.01%
2021/01/18	0	0.00	2	9.79	9.91	-2	16,093	-0.01%
2021/01/15	6	9.96	26	9.91	9.90	-20	16,007	-0.12%
2021/01/14	13	10.41	5	10.25	10.25	8	15,764	0.05%
2021/01/13	5	10.13	0	0.00	10.15	5	16,101	0.03%
2021/01/12	6	10.12	13	10.05	10.10	-7	15,973	-0.04%
2021/01/11	0	0.00	4	10.88	10.70	-4	15,700	-0.03%
2021/01/08	8	10.52	0	0.00	10.55	8	15,532	0.05%
2021/01/07	11	10.45	14	10.36	10.50	-3	15,420	-0.02%
2021/01/06	15	10.80	2	11.30	10.60	13	15,174	0.09%
2021/01/05	10	11.25	1	11.30	11.20	9	14,888	0.06%
2021/01/04	14	11.70	10	11.81	11.60	4	14,609	0.03%
2020/12/31	210	11.84	205	11.46	11.50	5	13,953	0.04%	大買/大賣/
2020/12/30	4	11.49	3.8	11.55	11.50	0.2	13,502	0.00%
2020/12/29	52	11.94	23	12.01	12.00	29	13,102	0.22%
2020/12/28	350	11.62	352	11.42	11.80	-2	11,196	-0.02%	大買/大賣/
2020/12/25	6	10.84	2.5	10.92	10.75	3.6	10,028	0.04%
2020/12/24	42	10.72	1	11.05	10.75	41	9,579	0.43%
2020/12/23	2	10.55	7	10.36	10.55	-5	9,127	-0.05%
2020/12/22	34	11.24	21.1	11.12	10.80	12.9	8,730	0.15%
2020/12/21	32	11.62	10	11.72	11.90	22	7,740	0.28%
2020/12/18	210	11.18	326.4	10.99	11.00	-116.4	6,473	-1.80%	大買/大賣/鉅額交易
2020/12/17	8	10.48	11	10.35	10.35	-3	5,707	-0.05%
2020/12/16	25	10.66	10	10.38	10.75	15	5,518	0.27%
2020/12/15	5	10.25	2.9	10.10	10.15	2.1	5,154	0.04%
2020/12/14	3	10.00	0	0.00	10.10	3	5,026	0.06%
2020/12/10	5	9.99	2	10.10	9.99	3	4,869	0.06%
2020/12/09	8	10.11	7	10.06	10.10	1	4,793	0.02%
2020/12/08	10	10.25	12	10.10	10.00	-2	4,708	-0.04%
2020/12/07	10	9.99	28	10.00	9.91	-18	4,447	-0.40%
2020/12/04	28	9.73	70	9.62	9.79	-42	4,255	-0.99%
2020/12/03	20	9.48	20.5	9.60	9.47	-0.5	4,165	-0.01%
2020/12/02	0	0.00	11	9.37	9.45	-11	4,242	-0.26%
2020/12/01	0.3	9.35	0	0.00	9.35	0.3	4,209	0.01%
2020/11/30	1	9.44	0	0.00	9.38	1	4,182	0.02%
2020/11/26	0	0.00	3	9.49	9.44	-3	4,177	-0.07%
2020/11/25	30	9.33	0	0.00	9.39	30	4,209	0.71%
2020/11/19	1	9.25	0	0.00	9.25	1	4,211	0.02%
2020/11/18	0	0.00	10	9.33	9.29	-10	4,207	-0.24%
2020/11/17	5	9.20	0.4	9.25	9.19	4.6	4,169	0.11%
2020/11/16	20	9.10	0	0.00	9.09	20	3,826	0.52%
2020/11/13	10	9.13	0	0.00	9.11	10	3,860	0.26%
2020/11/12	21	9.19	0	0.00	9.19	21	3,878	0.54%
2020/11/11	0	0.00	20	9.24	9.31	-20	3,924	-0.51%
2020/11/09	20	8.91	0	0.00	8.91	20	3,910	0.51%
2020/11/04	0	0.00	6	8.90	8.88	-6	3,986	-0.15%
2020/11/03	0	0.00	21	9.08	8.96	-21	3,963	-0.53%
2020/11/02	3	9.01	3	8.91	8.98	0	3,934	0.00%
2020/10/30	27	8.97	27	8.78	8.78	0	3,874	0.00%
2020/10/29	24	9.91	0	0.00	9.88	24	3,540	0.68%
2020/10/28	10	9.99	0	0.00	9.99	10	3,410	0.29%
2020/10/26	4	10.00	0	0.00	10.05	4	3,284	0.12%
2020/10/22	6	10.00	0	0.00	9.99	6	3,097	0.19%
2020/10/21	10	10.20	0	0.00	10.10	10	3,034	0.33%
2020/10/19	0	0.00	1	9.99	9.97	-1	2,511	-0.04%
2020/10/15	3	9.93	0	0.00	9.89	3	2,461	0.12%
2020/10/14	14	10.00	0	0.00	9.99	14	2,427	0.58%
2020/09/24	1	9.66	0	0.00	9.60	1	2,495	0.04%
2020/09/21	0	0.00	1	9.98	9.97	-1	2,517	-0.04%
2020/09/16	12	9.96	0	0.00	9.95	12	2,467	0.49%
2020/09/10	0	0.00	5	10.20	10.15	-5	2,658	-0.19%
2020/09/07	6	10.31	0	0.00	10.20	6	2,584	0.23%
2020/09/04	19	10.00	5	9.97	10.00	14	2,468	0.57%
2020/09/03	10	10.05	6	10.05	10.05	4	2,466	0.16%
2020/09/02	2	10.00	0	0.00	10.00	2	2,480	0.08%
2020/09/01	3	10.12	0	0.00	10.10	3	2,508	0.12%
2020/08/27	0	0.00	1	9.98	10.00	-1	2,488	-0.04%
2020/08/26	10	10.10	0	0.00	10.10	10	2,483	0.40%
2020/08/20	1	9.62	0	0.00	9.60	1	2,513	0.04%
2020/08/19	2	10.02	1	10.05	9.91	1	2,473	0.04%
2020/08/14	10	10.12	0	0.00	10.10	10	2,378	0.42%
2020/08/12	0	0.00	1	9.94	9.96	-1	2,288	-0.04%
2020/08/11	0	0.00	1	10.15	9.95	-1	2,292	-0.04%
2020/08/06	0	0.00	25	9.72	9.70	-25	2,266	-1.10%
2020/08/05	2	9.70	0	0.00	9.68	2	2,277	0.09%
2020/08/04	0	0.00	1	9.49	9.48	-1	2,291	-0.04%
2020/07/31	0	0.00	3	9.48	9.46	-3	2,332	-0.13%
2020/07/30	3	9.41	0	0.00	9.45	3	2,414	0.12%
2020/07/28	0	0.00	2	9.45	9.39	-2	2,703	-0.07%
2020/07/21	4	9.83	0	0.00	9.80	4	3,512	0.11%
2020/07/16	3	9.85	0	0.00	9.83	3	3,527	0.09%
2020/07/15	0	0.00	1	9.88	9.84	-1	3,541	-0.03%
2020/07/14	1	9.98	0	0.00	9.90	1	3,563	0.03%
2020/07/13	0	0.00	11	9.88	9.85	-11	3,495	-0.31%
2020/07/10	10	9.82	0	0.00	9.80	10	3,522	0.28%
2020/07/08	0	0.00	2	10.00	10.00	-2	3,489	-0.06%
2020/07/06	1	10.15	0	0.00	10.20	1	3,479	0.03%
2020/07/02	0	0.00	10	10.20	10.10	-10	3,499	-0.29%
2020/06/29	2	9.93	0	0.00	9.98	2	3,577	0.06%
2020/06/23	10	9.96	0	0.00	9.95	10	3,587	0.28%
2020/06/19	1	10.15	0	0.00	10.05	1	3,589	0.03%
2020/06/17	0	0.00	10	10.10	10.10	-10	3,440	-0.29%
2020/06/15	0	0.00	2	9.57	9.53	-2	3,472	-0.06%
2020/06/12	15	9.52	5	9.48	9.57	10	3,494	0.29%
2020/06/11	10	9.99	0	0.00	9.70	10	3,508	0.28%
2020/06/10	5	10.00	5	9.99	9.99	0	3,503	0.00%
2020/06/08	0	0.00	5	10.07	10.05	-5	3,597	-0.14%
2020/06/05	5	10.00	0	0.00	10.05	5	3,579	0.14%
2020/06/03	0	0.00	1	9.72	9.73	-1	3,553	-0.03%
2020/06/02	0	0.00	6	9.61	9.57	-6	3,530	-0.17%
2020/05/26	2	9.45	0	0.00	9.43	2	3,471	0.06%
2020/05/22	1	9.40	0	0.00	9.39	1	3,471	0.03%
2020/05/21	0	0.00	0	9.44	9.44	0	3,476	0.00%
2020/05/20	0	0.00	2	9.43	9.40	-2	3,457	-0.06%
2020/05/18	2	9.71	0	0.00	9.66	2	3,411	0.06%
2020/05/13	2	10.00	0	0.00	9.99	2	3,365	0.06%
2020/05/11	10	10.05	0	0.00	10.05	10	3,389	0.30%
2020/05/05	3	10.30	0	0.00	10.05	3	3,467	0.09%
2020/04/29	38	10.41	14	10.46	10.30	24	3,246	0.74%
2020/04/27	2	9.44	0	0.00	9.63	2	2,926	0.07%
2020/04/17	0	0.00	1	9.50	9.33	-1	3,068	-0.03%
2020/04/13	0	0.00	2	9.31	9.36	-2	3,127	-0.06%
2020/04/10	0	0.00	7	9.26	9.36	-7	3,137	-0.22%
2020/04/09	10	9.15	0	0.00	9.13	10	3,140	0.32%
2020/04/07	0	0.00	20	8.85	8.83	-20	3,157	-0.63%
2020/03/31	25	8.79	0	0.00	8.63	25	3,247	0.77%
2020/03/27	1	8.18	0	0.00	8.15	1	3,200	0.03%
2020/03/20	0	0.00	1	7.53	7.53	-1	3,206	-0.03%
2020/03/19	1	6.82	0	0.00	6.86	1	3,184	0.03%
2020/03/11	0	0.00	1	9.01	9.01	-1	3,009	-0.03%
2020/03/05	3	9.42	0	0.00	9.42	3	2,937	0.10%
2020/02/25	0	0.00	14	9.38	9.43	-14	2,905	-0.48%
2020/02/24	0	0.00	5	9.38	9.50	-5	2,925	-0.17%
2020/02/18	0	0.00	50	9.70	9.75	-50	3,033	-1.65%
2020/02/13	0	0.00	1	9.70	9.66	-1	3,027	-0.03%
2020/02/12	10	9.80	0	0.00	9.74	10	3,038	0.33%
2020/02/03	1	8.98	0	0.00	9.07	1	2,763	0.04%
2020/01/31	1	9.31	0	0.00	9.64	1	2,664	0.04%
2020/01/16	1	11.25	0	0.00	11.30	1	2,513	0.04%
2020/01/03	13	11.35	0	0.00	11.15	13	2,191	0.59%
2020/01/02	0	0.00	11	11.45	11.35	-11	2,168	-0.51%
2019/12/26	0	0.00	1	11.20	11.10	-1	2,023	-0.05%
2019/12/25	1	11.15	0	0.00	11.05	1	2,041	0.05%
2019/12/17	1	11.25	0	0.00	11.15	1	2,142	0.05%
2019/11/21	0	0.00	25	10.70	10.95	-25	2,829	-0.88%
2019/11/20	5	10.65	5	10.65	10.65	0	2,935	0.00%
2019/11/19	5	10.80	0	0.00	10.80	5	2,912	0.17%
2019/11/18	5	10.80	5	10.85	10.85	0	2,904	0.00%
2019/11/15	1	11.00	2	11.00	10.90	-1	2,904	-0.03%
2019/11/12	0	0.00	2	11.23	11.20	-2	2,931	-0.07%
2019/11/11	0	0.00	11	11.40	11.25	-11	2,976	-0.37%
2019/11/04	0	0.00	15	11.58	11.50	-15	2,985	-0.50%
2019/11/01	6	11.35	0	0.00	11.40	6	3,004	0.20%
2019/10/31	5	11.45	0	0.00	11.45	5	3,037	0.16%
2019/10/29	30	11.57	25	11.56	11.50	5	3,030	0.16%
2019/10/28	5	11.80	0	0.00	11.75	5	3,026	0.17%
2019/10/24	5	11.85	0	0.00	11.95	5	3,053	0.16%
2019/10/22	20	12.00	0	0.00	11.95	20	3,088	0.65%
2019/10/18	1	11.90	0	0.00	11.90	1	3,256	0.03%
2019/10/17	30	11.95	5	12.05	11.90	25	3,433	0.73%
2019/10/16	5	11.85	10	12.03	11.85	-5	3,441	-0.15%
2019/10/15	5	11.85	0	0.00	11.80	5	3,486	0.14%
2019/10/14	15	12.00	5	12.05	11.90	10	3,484	0.29%
2019/10/09	0	0.00	5	12.00	11.90	-5	3,498	-0.14%
2019/10/07	6	11.85	0	0.00	11.85	6	3,525	0.17%
2019/10/03	22	11.82	21	11.85	11.85	1	3,557	0.03%
2019/10/02	10	12.10	14	12.10	12.10	-4	3,559	-0.11%
2019/10/01	18	12.26	6	12.18	12.10	12	3,770	0.32%
2019/09/26	5	12.35	6	12.45	12.45	-1	3,758	-0.03%
2019/09/20	0	0.00	60	12.50	12.40	-60	3,801	-1.58%
2019/09/19	1	12.45	0	0.00	12.50	1	3,758	0.03%
2019/09/18	3	12.30	3	12.35	12.30	0	3,740	0.00%
2019/09/11	0	0.00	1	12.45	12.45	-1	3,720	-0.03%
2019/09/09	40	12.40	0	0.00	12.45	40	3,652	1.10%
2019/09/06	0	0.00	1	12.50	12.35	-1	3,608	-0.03%
2019/09/05	40	12.65	0	0.00	12.65	40	3,542	1.13%
2019/09/04	2	12.78	10	12.80	12.70	-8	3,461	-0.23%
2019/09/03	1	12.30	0	0.00	12.30	1	3,260	0.03%
2019/08/27	0	0.00	1	12.10	12.10	-1	3,492	-0.03%
2019/08/26	1	12.15	2	12.10	12.05	-1	3,468	-0.03%
2019/08/20	5	12.20	0	0.00	12.20	5	3,379	0.15%
2019/08/19	20	12.30	1	12.30	12.30	19	3,354	0.57%
2019/08/14	0	0.00	4	12.50	12.15	-4	3,311	-0.12%
2019/08/13	2	12.15	0	0.00	12.05	2	3,256	0.06%
2019/08/12	1	12.20	0	0.00	12.25	1	3,287	0.03%
2019/08/08	2	12.20	0	0.00	12.10	2	3,303	0.06%
2019/08/06	0	0.00	4	11.81	12.00	-4	3,366	-0.12%
2019/08/05	11	12.15	10	12.20	12.10	1	3,385	0.03%
2019/08/02	12	12.11	0	0.00	12.10	12	3,367	0.36%
2019/08/01	4	12.48	0	0.00	12.40	4	3,344	0.12%
2019/07/29	4	12.70	0	0.00	12.65	4	3,428	0.12%
2019/07/26	0	0.00	2	12.70	12.65	-2	3,447	-0.06%
2019/07/25	0	0.00	9	12.67	12.75	-9	3,440	-0.26%
2019/07/24	8	12.70	0	0.00	12.65	8	3,442	0.23%
2019/07/23	3	12.85	1	12.70	12.70	2	3,475	0.06%
2019/07/22	1	13.00	3	13.05	12.95	-2	3,444	-0.06%
2019/07/19	2	12.55	0	0.00	13.00	2	3,315	0.06%
2019/07/18	1	12.50	6	12.58	12.50	-5	3,416	-0.15%
2019/07/17	1	12.50	3	12.55	12.45	-2	3,686	-0.05%
2019/07/16	2	12.35	0	0.00	12.40	2	3,846	0.05%
2019/07/10	0	0.00	3	12.72	12.70	-3	3,975	-0.08%
2019/07/08	0	0.00	2	12.65	12.65	-2	3,984	-0.05%
2019/07/05	0	0.00	5	12.68	12.65	-5	3,988	-0.13%
2019/07/04	3	12.15	0	0.00	12.25	3	3,879	0.08%
2019/07/03	0	0.00	5	12.10	12.10	-5	3,999	-0.13%
2019/07/02	2	12.20	0	0.00	12.20	2	4,011	0.05%
2019/06/28	3	12.05	0	0.00	12.00	3	4,048	0.07%
2019/06/21	3	12.38	0	0.00	12.30	3	4,174	0.07%
2019/06/06	0	0.00	13	12.28	12.20	-13	4,762	-0.27%
2019/06/04	0	0.00	0.9	11.55	11.60	-0.9	4,736	-0.02%
2019/06/03	0	0.00	4	11.68	11.60	-4	4,817	-0.08%
2019/05/30	6	11.70	1	11.75	11.65	5	5,092	0.10%
2019/05/29	2	11.38	0	0.00	11.40	2	5,300	0.04%
2019/05/27	10	11.50	0	0.00	11.50	10	5,522	0.18%
2019/05/22	0	0.00	20	11.55	11.55	-20	5,832	-0.34%
2019/04/29	20	12.45	0	0.00	12.35	20	6,112	0.33%
2019/04/25	2	12.50	0	0.00	12.45	2	6,032	0.03%
2019/04/24	5	12.83	1	12.60	12.50	4	5,994	0.07%
2019/04/23	0	13.25	107	13.02	13.35	-107	5,727	-1.87%	大賣/鉅額交易
2019/04/22	0	12.80	0	0.00	12.80	0	5,411	0.00%
2019/04/11	3	12.30	2	12.35	12.20	1	5,068	0.02%
2019/04/10	2	12.75	10	12.50	12.45	-8	5,016	-0.16%
2019/04/09	19	12.48	87	12.46	12.45	-68	4,939	-1.38%
2019/04/02	0	0.00	5	12.10	12.10	-5	4,821	-0.10%
2019/03/27	2	12.40	0	0.00	12.25	2	4,891	0.04%
2019/03/22	103	12.20	1	12.00	12.05	102	4,957	2.06%	大買/鉅額交易
2019/03/21	4	12.18	150	12.15	12.10	-146	4,938	-2.96%	大賣/鉅額交易
2019/03/20	1	12.65	0	0.00	12.60	1	5,099	0.02%
2019/03/12	2	12.65	10	12.73	12.50	-8	5,691	-0.14%
2019/03/07	40	12.89	0	0.00	12.80	40	5,531	0.72%
2019/03/05	50	12.95	0	0.00	12.85	50	5,446	0.92%
2019/03/04	2	12.85	6	13.00	12.85	-4	5,349	-0.07%
2019/02/27	14	12.86	38	12.71	12.95	-24	5,145	-0.47%
2019/02/26	2	12.10	1	12.40	12.15	1	4,888	0.02%
2019/02/25	0	0.00	15	12.75	12.60	-15	4,748	-0.32%
2019/02/22	1	12.60	20	12.60	12.55	-19	4,697	-0.40%
2019/02/21	1	12.30	0	0.00	12.45	1	4,559	0.02%
2019/02/19	0	0.00	3	12.25	12.40	-3	4,429	-0.07%
2019/02/18	30	11.88	3	11.98	11.90	27	4,215	0.64%
2019/02/15	20	11.13	0	0.00	11.30	20	3,999	0.50%
2019/02/14	22	11.13	0	0.00	11.20	22	3,990	0.55%
2019/02/13	80	11.38	0	0.00	11.20	80	3,998	2.00%
2019/02/12	1	11.30	9	11.18	11.30	-8	3,977	-0.20%
2019/01/23	2	10.50	0	0.00	10.60	2	4,357	0.05%
2019/01/22	2	10.68	0	0.00	10.65	2	4,374	0.05%
2019/01/14	2	10.83	0	0.00	10.75	2	4,902	0.04%
2019/01/11	2	10.93	0	0.00	10.85	2	5,022	0.04%
2019/01/09	0	0.00	13	11.07	10.90	-13	5,142	-0.25%
2019/01/07	3	10.80	0	0.00	10.70	3	5,194	0.06%
2019/01/03	18	10.93	0	0.00	10.80	18	5,391	0.33%
2019/01/02	5	10.85	0	0.00	10.85	5	5,418	0.09%
2018/12/28	2	10.95	0	0.00	10.85	2	5,458	0.04%
2018/12/26	2	11.00	0	0.00	10.90	2	5,538	0.04%
2018/12/24	0	0.00	4	11.30	11.45	-4	5,587	-0.07%
2018/12/18	1	11.90	1	11.90	11.80	0	5,692	0.00%
2018/12/17	1	11.90	4	12.19	11.95	-3	5,756	-0.05%
2018/12/14	0	0.00	8	11.91	11.90	-8	5,619	-0.14%
2018/12/13	0	0.00	2	12.20	11.95	-2	5,615	-0.04%
2018/12/12	5	11.80	0	0.00	11.80	5	5,299	0.09%
2018/12/11	0	0.00	13	11.70	11.75	-13	4,960	-0.26%
2018/12/07	0	0.00	1	10.80	10.65	-1	4,783	-0.02%
2018/12/03	1	10.85	5	10.87	10.90	-4	4,847	-0.08%
2018/11/30	5	10.56	0	0.00	10.50	5	4,715	0.11%
2018/11/29	2	10.55	0	0.00	10.55	2	4,718	0.04%
2018/11/28	0	0.00	2	10.85	10.70	-2	4,691	-0.04%
2018/11/27	0	0.00	2	10.65	10.70	-2	4,607	-0.04%
2018/11/26	2	10.55	0	0.00	10.55	2	4,632	0.04%
2018/11/23	2	10.45	0	0.00	10.45	2	4,666	0.04%
2018/11/21	3	10.70	0	0.00	10.65	3	4,716	0.06%
2018/11/20	2	10.60	0	0.00	10.60	2	4,719	0.04%
2018/11/15	2	10.45	0	0.00	10.45	2	4,832	0.04%
2018/11/09	4	10.65	1	10.75	10.70	3	4,858	0.06%
2018/11/08	3	11.03	1	10.90	10.95	2	4,881	0.04%
2018/11/07	0	0.00	2	11.00	11.00	-2	4,838	-0.04%
2018/10/31	0	0.00	2	10.65	10.65	-2	4,883	-0.04%
2018/10/30	0	10.60	0	0.00	10.60	0	4,848	0.00%
2018/10/29	0	0.00	1	10.75	10.75	-1	4,830	-0.02%
2018/10/19	0	0.00	3	11.20	11.10	-3	4,523	-0.07%
2018/10/18	1	10.95	2	10.85	10.95	-1	4,454	-0.02%
2018/10/16	2	10.50	0	0.00	10.50	2	4,487	0.04%
2018/10/15	0	0.00	10	10.55	10.60	-10	4,487	-0.22%
2018/10/11	18	10.28	6	10.05	10.05	12	4,381	0.27%
2018/10/09	3	11.15	0	0.00	11.05	3	4,259	0.07%
2018/10/03	0	0.00	2	11.45	11.15	-2	4,551	-0.04%
2018/09/27	0	0.00	2	10.90	10.90	-2	4,790	-0.04%
2018/09/26	15	10.98	1	11.00	10.95	14	4,902	0.29%
2018/09/25	0	0.00	2	11.00	10.85	-2	5,031	-0.04%
2018/09/19	0	0.00	2	10.50	10.50	-2	5,041	-0.04%
2018/09/12	0	0.00	3	9.67	9.73	-3	5,485	-0.05%
2018/09/11	2	9.70	5	9.61	9.71	-3	5,684	-0.05%
2018/09/10	0	0.00	2	9.32	9.11	-2	5,725	-0.03%
2018/09/07	2	9.62	27	9.68	9.33	-25	5,801	-0.43%
2018/09/05	0	0.00	2	10.30	10.20	-2	6,073	-0.03%
2018/09/04	2	10.20	0	0.00	10.20	2	6,279	0.03%
2018/09/03	1	10.25	0	0.00	10.20	1	7,076	0.01%
2018/08/31	0	0.00	5	10.25	10.45	-5	7,247	-0.07%
2018/08/30	2	10.25	0	0.00	10.25	2	7,558	0.03%
2018/08/28	2	10.40	0	0.00	10.35	2	7,870	0.03%
2018/08/24	0	0.00	8	10.60	10.30	-8	8,589	-0.09%
2018/08/23	20	10.51	7	10.70	10.70	13	9,189	0.14%
2018/08/22	1	10.30	0	0.00	10.25	1	9,365	0.01%
2018/08/20	0	0.00	1	10.15	10.15	-1	9,730	-0.01%
2018/08/17	20	10.50	0	0.00	10.25	20	9,996	0.20%
2018/08/16	4	10.65	2	10.50	10.45	2	10,561	0.02%
2018/08/15	3	10.90	0	0.00	10.80	3	10,622	0.03%
2018/08/14	0	0.00	2	11.10	11.25	-2	10,800	-0.02%
2018/08/13	3	11.10	0	0.00	10.90	3	10,887	0.03%
2018/08/10	0	0.00	1	11.80	11.80	-1	11,000	-0.01%
2018/08/08	0	0.00	10	12.05	11.85	-10	11,956	-0.08%
2018/08/07	12	11.90	2	12.15	11.90	10	12,277	0.08%
2018/08/02	2	11.90	0	0.00	11.85	2	13,867	0.01%
2018/07/30	2	11.90	0	0.00	11.85	2	15,949	0.01%
2018/07/27	1	11.95	0	0.00	11.95	1	16,241	0.01%
2018/07/26	0	0.00	1	12.05	12.10	-1	16,729	-0.01%
2018/07/24	2	12.00	7	12.07	12.00	-5	17,654	-0.03%
2018/07/19	5	11.95	0	0.00	11.95	5	19,462	0.03%
2018/07/18	2	12.10	0	0.00	12.05	2	20,164	0.01%
2018/07/13	0	0.00	52	12.29	12.45	-52	20,651	-0.25%
2018/07/12	30	11.89	3	12.10	11.90	27	20,599	0.13%
2018/07/11	2	12.10	0	0.00	12.05	2	20,602	0.01%
2018/07/10	0	0.00	22	11.88	12.30	-22	20,683	-0.11%
2018/07/06	15	11.40	78	11.29	11.35	-63	20,881	-0.30%
2018/07/05	13	11.82	7	11.85	11.30	6	20,969	0.03%
2018/07/04	41	12.18	2	12.25	11.90	39	20,867	0.19%
2018/07/03	36	11.91	0	0.00	12.10	36	20,859	0.17%
2018/07/02	10	12.40	0	0.00	12.10	10	20,687	0.05%
2018/06/29	10	12.40	0	0.00	12.55	10	20,687	0.05%
2018/06/25	3	12.50	0	0.00	12.40	3	20,305	0.01%
2018/06/22	5	12.20	32	12.61	12.40	-27	20,254	-0.13%
2018/06/21	6	12.62	0	0.00	12.45	6	19,976	0.03%
2018/06/20	3	12.63	0	0.00	12.50	3	19,904	0.02%
2018/06/19	5	13.05	2.5	13.13	13.05	2.5	19,670	0.01%
2018/06/15	0	0.00	30	13.20	13.10	-30	19,593	-0.15%
2018/06/14	52	13.25	0	0.00	13.35	52	19,459	0.27%
2018/06/13	19	13.24	33	13.20	13.05	-14	19,154	-0.07%
2018/06/12	30	13.30	2	13.45	13.25	28	18,999	0.15%
2018/06/11	13	13.46	68	13.47	13.40	-55	18,774	-0.29%
2018/06/08	22	13.03	36	13.15	13.00	-14	18,029	-0.08%
2018/06/07	43	13.20	40	13.28	13.20	3	17,858	0.02%
2018/06/06	9	13.11	14	13.11	13.05	-5	17,517	-0.03%
2018/06/05	52	13.12	41	13.29	13.00	11	17,244	0.06%
2018/06/04	35	13.26	33	13.43	13.15	2	17,113	0.01%
2018/06/01	20	13.08	75	13.12	13.40	-55	16,686	-0.33%
2018/05/31	63	13.32	60	13.42	13.10	3	16,337	0.02%
2018/05/30	3	12.80	102	12.99	13.05	-99	15,686	-0.63%	大賣/
2018/05/29	50	12.91	6	12.92	12.75	44	15,385	0.29%
2018/05/28	0	0.00	20	13.05	12.90	-20	15,238	-0.13%
2018/05/25	75	13.00	65	13.10	12.80	10	15,003	0.07%
2018/05/24	100	13.56	35	13.25	13.40	65	14,712	0.44%
2018/05/23	49	12.67	17	12.67	12.65	32	14,121	0.23%
2018/05/22	8	12.65	5	12.59	12.55	3	14,070	0.02%
2018/05/21	19	12.48	3	12.60	12.40	16	13,848	0.12%
2018/05/18	16.5	12.67	10	12.73	12.70	6.5	13,675	0.05%
2018/05/17	0	0.00	28	12.40	12.25	-28	13,430	-0.21%
2018/05/16	62	12.80	20	13.29	12.60	42	13,207	0.32%
2018/05/14	27	13.46	29	13.60	13.45	-2	12,147	-0.02%
2018/05/11	71	14.22	45	13.58	14.05	26	11,695	0.22%
2018/05/10	27	13.36	5	13.20	13.20	22	10,818	0.20%
2018/05/09	14	13.81	18	13.50	13.15	-4	10,454	-0.04%
2018/05/08	22	13.20	13	13.06	13.25	9	9,853	0.09%
2018/05/07	32	13.10	20	13.09	13.30	12	9,429	0.13%
2018/05/04	3	12.23	14	11.85	12.10	-11	8,294	-0.13%
2018/05/03	5	12.34	3	12.30	12.20	2	7,985	0.03%
2018/05/02	6	12.02	0	0.00	11.80	6	7,487	0.08%
2018/04/30	49	12.56	31	12.65	12.35	18	7,056	0.26%
2018/04/27	6	11.62	11	11.65	12.25	-5	6,483	-0.08%
2018/04/26	1	11.95	68	11.45	11.20	-67	5,887	-1.14%
2018/04/25	37	10.56	5	10.40	11.10	32	5,117	0.63%
2018/04/24	37	10.67	7	10.74	10.35	30	4,622	0.65%
2018/04/23	14	9.79	83	9.85	10.30	-69	3,958	-1.74%
2018/04/13	0	0.00	25	9.66	9.54	-25	3,038	-0.82%
2018/04/12	40	9.18	0	0.00	9.22	40	2,747	1.46%
2018/04/11	30	9.12	0	0.00	9.07	30	2,690	1.12%
2018/04/09	30	9.00	5	8.99	8.97	25	2,485	1.01%
2018/04/02	0	0.00	20	8.61	8.71	-20	2,390	-0.84%
2018/03/31	24	8.39	4	8.27	8.34	20	2,283	0.88%
2018/03/30	0	0.00	50	8.49	8.46	-50	2,281	-2.19%
2018/03/27	0	0.00	1	8.51	8.48	-1	2,403	-0.04%
2018/03/26	0	0.00	1	8.40	8.41	-1	2,445	-0.04%
2018/03/23	2	8.41	2	8.46	8.41	0	2,536	0.00%
2018/03/22	2	8.50	0	0.00	8.50	2	2,561	0.08%
2018/03/15	0	0.00	20	8.68	8.67	-20	2,808	-0.71%
2018/03/14	3	8.80	0	0.00	8.74	3	2,894	0.10%
2018/03/13	0	0.00	4	8.65	8.58	-4	2,885	-0.14%
2018/03/12	9	8.55	22	8.54	8.49	-13	2,963	-0.44%
2018/03/09	4	8.55	0	0.00	8.51	4	3,127	0.13%
2018/03/05	0	0.00	50	8.55	8.47	-50	3,814	-1.31%
2018/03/02	8	8.56	0	0.00	8.59	8	3,821	0.21%
2018/03/01	1	8.61	0	0.00	8.65	1	3,833	0.03%
2018/02/23	2	8.58	0	0.00	8.58	2	3,927	0.05%
2018/02/21	50	8.38	0	0.00	8.35	50	3,851	1.30%
2018/02/02	20	8.45	0	0.00	8.42	20	3,782	0.53%
2018/01/23	0	0.00	5	8.47	8.51	-5	3,780	-0.13%
2018/01/22	2	8.64	2	8.63	8.46	0	3,771	0.00%
2018/01/19	2	8.87	4	8.90	8.80	-2	3,692	-0.05%
2018/01/18	4	8.94	10	9.11	8.92	-6	3,663	-0.16%
2018/01/17	12	9.07	14	9.09	9.07	-2	3,665	-0.05%
2018/01/10	0	0.00	1	9.18	9.16	-1	3,640	-0.03%
2018/01/09	4	9.21	0	0.00	9.21	4	3,649	0.11%
2018/01/05	6	9.26	0	0.00	9.25	6	3,521	0.17%
2018/01/04	0	0.00	5	9.11	9.10	-5	3,443	-0.15%